Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
2.8106 USDT |
20,593.0544 ATM |
2.7841 USDT |
2.6982 USDT |
2.7534 USDT |
2.8010 USDT |
| 2024-02-27 |
2.7700 USDT |
14,447.9604 ATM |
2.7281 USDT |
2.7233 USDT |
2.7623 USDT |
2.7860 USDT |
| 2024-02-26 |
2.7278 USDT |
11,081.8031 ATM |
2.7197 USDT |
2.6725 USDT |
2.6939 USDT |
2.7480 USDT |
| 2024-02-25 |
2.7231 USDT |
8,494.3190 ATM |
2.7218 USDT |
2.7001 USDT |
2.7166 USDT |
2.7157 USDT |
| 2024-02-24 |
2.7045 USDT |
9,957.9685 ATM |
2.6928 USDT |
2.6491 USDT |
2.6796 USDT |
2.7179 USDT |
| 2024-02-23 |
2.6867 USDT |
14,740.2255 ATM |
2.6769 USDT |
2.6115 USDT |
2.6603 USDT |
2.6855 USDT |
| 2024-02-22 |
2.6658 USDT |
11,660.0106 ATM |
2.6464 USDT |
2.6000 USDT |
2.6289 USDT |
2.7296 USDT |
| 2024-02-21 |
2.6535 USDT |
13,147.6599 ATM |
2.6891 USDT |
2.5888 USDT |
2.6183 USDT |
2.6160 USDT |
| 2024-02-20 |
2.7174 USDT |
12,538.9554 ATM |
2.7466 USDT |
2.5968 USDT |
2.6755 USDT |
2.6693 USDT |
| 2024-02-19 |
2.7048 USDT |
10,614.2425 ATM |
2.7082 USDT |
2.6524 USDT |
2.6863 USDT |
2.7725 USDT |
| 2024-02-18 |
2.6783 USDT |
7,598.1085 ATM |
2.6797 USDT |
2.6392 USDT |
2.6680 USDT |
2.6636 USDT |
| 2024-02-17 |
2.7609 USDT |
8,728.9771 ATM |
2.7216 USDT |
2.6861 USDT |
2.7001 USDT |
2.7350 USDT |
| 2024-02-16 |
2.6680 USDT |
12,698.5405 ATM |
2.6473 USDT |
2.6198 USDT |
2.6486 USDT |
2.7259 USDT |
| 2024-02-15 |
2.6419 USDT |
10,558.3894 ATM |
2.6313 USDT |
2.6152 USDT |
2.6422 USDT |
2.6397 USDT |
| 2024-02-14 |
2.6387 USDT |
8,274.1449 ATM |
2.6293 USDT |
2.6055 USDT |
2.6253 USDT |
2.6286 USDT |
| 2024-02-13 |
2.6024 USDT |
10,191.8548 ATM |
2.5904 USDT |
2.5667 USDT |
2.5849 USDT |
2.6004 USDT |
| 2024-02-12 |
2.5736 USDT |
8,511.1724 ATM |
2.5578 USDT |
2.5414 USDT |
2.5645 USDT |
2.5901 USDT |
| 2024-02-11 |
2.5884 USDT |
6,838.4423 ATM |
2.5766 USDT |
2.5623 USDT |
2.5905 USDT |
2.5892 USDT |
| 2024-02-10 |
2.5647 USDT |
7,479.2787 ATM |
2.5589 USDT |
2.5367 USDT |
2.5583 USDT |
2.5957 USDT |
| 2024-02-09 |
2.5650 USDT |
9,098.1714 ATM |
2.5401 USDT |
2.5384 USDT |
2.5463 USDT |
2.5598 USDT |
| 2024-02-08 |
2.5468 USDT |
7,985.4641 ATM |
2.5219 USDT |
2.5208 USDT |
2.5385 USDT |
2.5498 USDT |
| 2024-02-07 |
2.5083 USDT |
8,651.3120 ATM |
2.5112 USDT |
2.4734 USDT |
2.4918 USDT |
2.5384 USDT |
| 2024-02-06 |
2.5101 USDT |
7,852.0243 ATM |
2.5129 USDT |
2.4761 USDT |
2.5018 USDT |
2.5115 USDT |
| 2024-02-05 |
2.5247 USDT |
5,238.5306 ATM |
2.5564 USDT |
2.4748 USDT |
2.5009 USDT |
2.4941 USDT |
| 2024-02-04 |
2.5640 USDT |
4,125.5665 ATM |
2.5596 USDT |
2.5285 USDT |
2.5614 USDT |
2.5658 USDT |
| 2024-02-03 |
2.5475 USDT |
8,950.9255 ATM |
2.5452 USDT |
2.5286 USDT |
2.5439 USDT |
2.5580 USDT |
| 2024-02-02 |
2.5391 USDT |
8,491.8021 ATM |
2.5361 USDT |
2.5286 USDT |
2.5397 USDT |
2.5404 USDT |
| 2024-02-01 |
2.5141 USDT |
10,047.3104 ATM |
2.5283 USDT |
2.4569 USDT |
2.5039 USDT |
2.5366 USDT |
| 2024-01-31 |
2.5674 USDT |
11,795.6129 ATM |
2.5968 USDT |
2.5286 USDT |
2.5452 USDT |
2.5418 USDT |
| 2024-01-30 |
2.5926 USDT |
11,799.2189 ATM |
2.5496 USDT |
2.5376 USDT |
2.5561 USDT |
2.5935 USDT |
| 2024-01-29 |
2.5567 USDT |
10,859.2699 ATM |
2.5431 USDT |
2.5289 USDT |
2.5563 USDT |
2.5647 USDT |
| 2024-01-28 |
2.5571 USDT |
8,981.0563 ATM |
2.5586 USDT |
2.5316 USDT |
2.5542 USDT |
2.5423 USDT |
| 2024-01-27 |
2.5583 USDT |
9,976.1416 ATM |
2.5560 USDT |
2.5408 USDT |
2.5517 USDT |
2.5622 USDT |
| 2024-01-26 |
2.5448 USDT |
9,351.9936 ATM |
2.5070 USDT |
2.5049 USDT |
2.5097 USDT |
2.5623 USDT |
| 2024-01-25 |
2.4833 USDT |
11,078.8547 ATM |
2.5048 USDT |
2.4468 USDT |
2.4677 USDT |
2.5051 USDT |
| 2024-01-24 |
2.4735 USDT |
13,124.6278 ATM |
2.4753 USDT |
2.4455 USDT |
2.4604 USDT |
2.4604 USDT |
| 2024-01-23 |
2.4729 USDT |
13,738.0003 ATM |
2.5016 USDT |
2.3989 USDT |
2.4479 USDT |
2.4508 USDT |
| 2024-01-22 |
2.5137 USDT |
8,961.6907 ATM |
2.5322 USDT |
2.4758 USDT |
2.5041 USDT |
2.5032 USDT |
| 2024-01-21 |
2.5768 USDT |
11,356.6193 ATM |
2.5565 USDT |
2.5285 USDT |
2.5420 USDT |
2.5510 USDT |
| 2024-01-20 |
2.4961 USDT |
16,721.8716 ATM |
2.4512 USDT |
2.4409 USDT |
2.4536 USDT |
2.5573 USDT |
| 2024-01-19 |
2.4932 USDT |
17,619.0655 ATM |
2.5159 USDT |
2.4223 USDT |
2.4458 USDT |
2.4522 USDT |
| 2024-01-18 |
2.6447 USDT |
10,592.3057 ATM |
2.5857 USDT |
2.5565 USDT |
2.6081 USDT |
2.5865 USDT |
| 2024-01-17 |
2.6887 USDT |
17,576.1863 ATM |
2.6884 USDT |
2.5475 USDT |
2.5698 USDT |
2.5872 USDT |
| 2024-01-16 |
2.5980 USDT |
14,056.8694 ATM |
2.5134 USDT |
2.5011 USDT |
2.5140 USDT |
2.7101 USDT |
| 2024-01-15 |
2.5722 USDT |
13,683.4665 ATM |
2.5455 USDT |
2.5319 USDT |
2.5594 USDT |
2.5786 USDT |
| 2024-01-14 |
2.5561 USDT |
15,506.5844 ATM |
2.5656 USDT |
2.5303 USDT |
2.5564 USDT |
2.5547 USDT |
| 2024-01-13 |
2.5251 USDT |
19,240.1984 ATM |
2.5108 USDT |
2.4886 USDT |
2.5048 USDT |
2.5639 USDT |
| 2024-01-12 |
2.5148 USDT |
14,100.9146 ATM |
2.5162 USDT |
2.4739 USDT |
2.4994 USDT |
2.4989 USDT |
| 2024-01-11 |
2.4968 USDT |
18,465.3069 ATM |
2.4373 USDT |
2.4177 USDT |
2.4329 USDT |
2.5131 USDT |
| 2024-01-10 |
2.3828 USDT |
18,499.0364 ATM |
2.3895 USDT |
2.3569 USDT |
2.3650 USDT |
2.4111 USDT |