Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.5571 USDT |
8,981.0563 ATM |
2.5586 USDT |
2.5316 USDT |
2.5542 USDT |
2.5423 USDT |
| 2024-01-27 |
2.5583 USDT |
9,976.1416 ATM |
2.5560 USDT |
2.5408 USDT |
2.5517 USDT |
2.5622 USDT |
| 2024-01-26 |
2.5448 USDT |
9,351.9936 ATM |
2.5070 USDT |
2.5049 USDT |
2.5097 USDT |
2.5623 USDT |
| 2024-01-25 |
2.4833 USDT |
11,078.8547 ATM |
2.5048 USDT |
2.4468 USDT |
2.4677 USDT |
2.5051 USDT |
| 2024-01-24 |
2.4735 USDT |
13,124.6278 ATM |
2.4753 USDT |
2.4455 USDT |
2.4604 USDT |
2.4604 USDT |
| 2024-01-23 |
2.4729 USDT |
13,738.0003 ATM |
2.5016 USDT |
2.3989 USDT |
2.4479 USDT |
2.4508 USDT |
| 2024-01-22 |
2.5137 USDT |
8,961.6907 ATM |
2.5322 USDT |
2.4758 USDT |
2.5041 USDT |
2.5032 USDT |
| 2024-01-21 |
2.5768 USDT |
11,356.6193 ATM |
2.5565 USDT |
2.5285 USDT |
2.5420 USDT |
2.5510 USDT |
| 2024-01-20 |
2.4961 USDT |
16,721.8716 ATM |
2.4512 USDT |
2.4409 USDT |
2.4536 USDT |
2.5573 USDT |
| 2024-01-19 |
2.4932 USDT |
17,619.0655 ATM |
2.5159 USDT |
2.4223 USDT |
2.4458 USDT |
2.4522 USDT |
| 2024-01-18 |
2.6447 USDT |
10,592.3057 ATM |
2.5857 USDT |
2.5565 USDT |
2.6081 USDT |
2.5865 USDT |
| 2024-01-17 |
2.6887 USDT |
17,576.1863 ATM |
2.6884 USDT |
2.5475 USDT |
2.5698 USDT |
2.5872 USDT |
| 2024-01-16 |
2.5980 USDT |
14,056.8694 ATM |
2.5134 USDT |
2.5011 USDT |
2.5140 USDT |
2.7101 USDT |
| 2024-01-15 |
2.5722 USDT |
13,683.4665 ATM |
2.5455 USDT |
2.5319 USDT |
2.5594 USDT |
2.5786 USDT |
| 2024-01-14 |
2.5561 USDT |
15,506.5844 ATM |
2.5656 USDT |
2.5303 USDT |
2.5564 USDT |
2.5547 USDT |
| 2024-01-13 |
2.5251 USDT |
19,240.1984 ATM |
2.5108 USDT |
2.4886 USDT |
2.5048 USDT |
2.5639 USDT |
| 2024-01-12 |
2.5148 USDT |
14,100.9146 ATM |
2.5162 USDT |
2.4739 USDT |
2.4994 USDT |
2.4989 USDT |
| 2024-01-11 |
2.4968 USDT |
18,465.3069 ATM |
2.4373 USDT |
2.4177 USDT |
2.4329 USDT |
2.5131 USDT |
| 2024-01-10 |
2.3828 USDT |
18,499.0364 ATM |
2.3895 USDT |
2.3569 USDT |
2.3650 USDT |
2.4111 USDT |
| 2024-01-09 |
2.4679 USDT |
13,558.4782 ATM |
2.4713 USDT |
2.3903 USDT |
2.4074 USDT |
2.4043 USDT |
| 2024-01-08 |
2.4972 USDT |
19,638.7339 ATM |
2.5309 USDT |
2.4657 USDT |
2.4773 USDT |
2.4833 USDT |
| 2024-01-07 |
2.5646 USDT |
19,104.3316 ATM |
2.5833 USDT |
2.4736 USDT |
2.4988 USDT |
2.5278 USDT |
| 2024-01-06 |
2.6107 USDT |
35,983.8153 ATM |
2.6243 USDT |
2.5563 USDT |
2.5735 USDT |
2.5732 USDT |
| 2024-01-05 |
2.5970 USDT |
37,930.8711 ATM |
2.6169 USDT |
2.5679 USDT |
2.5729 USDT |
2.6239 USDT |
| 2024-01-04 |
2.5419 USDT |
26,683.4669 ATM |
2.4880 USDT |
2.4475 USDT |
2.4770 USDT |
2.6148 USDT |
| 2024-01-03 |
2.4885 USDT |
4,885.9656 ATM |
2.4884 USDT |
2.4456 USDT |
2.4726 USDT |
2.4943 USDT |
| 2024-01-02 |
2.5249 USDT |
2,732.7003 ATM |
2.5695 USDT |
2.4775 USDT |
2.5003 USDT |
2.4944 USDT |
| 2024-01-01 |
2.5864 USDT |
2,263.9692 ATM |
2.5808 USDT |
2.5613 USDT |
2.5770 USDT |
2.5727 USDT |
| 2023-12-31 |
2.6043 USDT |
1,734.9698 ATM |
2.6046 USDT |
2.5839 USDT |
2.6027 USDT |
2.6061 USDT |
| 2023-12-30 |
2.6040 USDT |
2,157.1385 ATM |
2.6039 USDT |
2.5838 USDT |
2.5899 USDT |
2.5899 USDT |
| 2023-12-29 |
2.6190 USDT |
6,258.4119 ATM |
2.6182 USDT |
2.5023 USDT |
2.5783 USDT |
2.5783 USDT |
| 2023-12-28 |
2.5923 USDT |
14,755.9392 ATM |
2.5678 USDT |
2.5566 USDT |
2.5680 USDT |
2.6151 USDT |
| 2023-12-27 |
2.5689 USDT |
12,742.2525 ATM |
2.5673 USDT |
2.5586 USDT |
2.5683 USDT |
2.5685 USDT |
| 2023-12-26 |
2.5210 USDT |
10,673.3046 ATM |
2.5704 USDT |
2.4989 USDT |
2.5066 USDT |
2.5529 USDT |
| 2023-12-25 |
2.5616 USDT |
14,211.4617 ATM |
2.5702 USDT |
2.4485 USDT |
2.5613 USDT |
2.5577 USDT |
| 2023-12-24 |
2.5268 USDT |
15,018.1367 ATM |
2.5730 USDT |
2.4179 USDT |
2.4448 USDT |
2.5683 USDT |
| 2023-12-23 |
2.5912 USDT |
10,291.7015 ATM |
2.6149 USDT |
2.5562 USDT |
2.5640 USDT |
2.5746 USDT |
| 2023-12-22 |
2.5894 USDT |
12,000.1331 ATM |
2.5975 USDT |
2.5627 USDT |
2.5815 USDT |
2.5923 USDT |
| 2023-12-21 |
2.5852 USDT |
10,174.3858 ATM |
2.6134 USDT |
2.5286 USDT |
2.5599 USDT |
2.5568 USDT |
| 2023-12-20 |
2.5654 USDT |
15,004.8133 ATM |
2.4767 USDT |
2.4721 USDT |
2.4791 USDT |
2.5704 USDT |
| 2023-12-19 |
2.4954 USDT |
15,947.2268 ATM |
2.5063 USDT |
2.3416 USDT |
2.4719 USDT |
2.4704 USDT |
| 2023-12-18 |
2.4460 USDT |
8,754.4224 ATM |
2.4663 USDT |
2.3903 USDT |
2.4189 USDT |
2.4263 USDT |
| 2023-12-17 |
2.4136 USDT |
11,429.0363 ATM |
2.3815 USDT |
2.2574 USDT |
2.2960 USDT |
2.4794 USDT |
| 2023-12-16 |
2.3771 USDT |
14,477.2125 ATM |
2.3741 USDT |
2.3589 USDT |
2.3738 USDT |
2.3739 USDT |
| 2023-12-15 |
2.4126 USDT |
13,742.1424 ATM |
2.4294 USDT |
2.3750 USDT |
2.3909 USDT |
2.4095 USDT |
| 2023-12-14 |
2.4212 USDT |
11,825.0375 ATM |
2.4336 USDT |
2.3904 USDT |
2.4122 USDT |
2.4175 USDT |
| 2023-12-13 |
2.3883 USDT |
11,688.7745 ATM |
2.3517 USDT |
2.3404 USDT |
2.3540 USDT |
2.4263 USDT |
| 2023-12-12 |
2.4229 USDT |
15,749.0380 ATM |
2.4986 USDT |
2.3366 USDT |
2.3549 USDT |
2.3544 USDT |
| 2023-12-11 |
2.5253 USDT |
14,072.2162 ATM |
2.6139 USDT |
2.3340 USDT |
2.4894 USDT |
2.4945 USDT |
| 2023-12-10 |
2.6387 USDT |
11,299.9124 ATM |
2.6063 USDT |
2.5851 USDT |
2.6022 USDT |
2.5979 USDT |