Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2.4679 USDT |
13,558.4782 ATM |
2.4713 USDT |
2.3903 USDT |
2.4074 USDT |
2.4043 USDT |
| 2024-01-08 |
2.4972 USDT |
19,638.7339 ATM |
2.5309 USDT |
2.4657 USDT |
2.4773 USDT |
2.4833 USDT |
| 2024-01-07 |
2.5646 USDT |
19,104.3316 ATM |
2.5833 USDT |
2.4736 USDT |
2.4988 USDT |
2.5278 USDT |
| 2024-01-06 |
2.6107 USDT |
35,983.8153 ATM |
2.6243 USDT |
2.5563 USDT |
2.5735 USDT |
2.5732 USDT |
| 2024-01-05 |
2.5970 USDT |
37,930.8711 ATM |
2.6169 USDT |
2.5679 USDT |
2.5729 USDT |
2.6239 USDT |
| 2024-01-04 |
2.5419 USDT |
26,683.4669 ATM |
2.4880 USDT |
2.4475 USDT |
2.4770 USDT |
2.6148 USDT |
| 2024-01-03 |
2.4885 USDT |
4,885.9656 ATM |
2.4884 USDT |
2.4456 USDT |
2.4726 USDT |
2.4943 USDT |
| 2024-01-02 |
2.5249 USDT |
2,732.7003 ATM |
2.5695 USDT |
2.4775 USDT |
2.5003 USDT |
2.4944 USDT |
| 2024-01-01 |
2.5864 USDT |
2,263.9692 ATM |
2.5808 USDT |
2.5613 USDT |
2.5770 USDT |
2.5727 USDT |
| 2023-12-31 |
2.6043 USDT |
1,734.9698 ATM |
2.6046 USDT |
2.5839 USDT |
2.6027 USDT |
2.6061 USDT |
| 2023-12-30 |
2.6040 USDT |
2,157.1385 ATM |
2.6039 USDT |
2.5838 USDT |
2.5899 USDT |
2.5899 USDT |
| 2023-12-29 |
2.6190 USDT |
6,258.4119 ATM |
2.6182 USDT |
2.5023 USDT |
2.5783 USDT |
2.5783 USDT |
| 2023-12-28 |
2.5923 USDT |
14,755.9392 ATM |
2.5678 USDT |
2.5566 USDT |
2.5680 USDT |
2.6151 USDT |
| 2023-12-27 |
2.5689 USDT |
12,742.2525 ATM |
2.5673 USDT |
2.5586 USDT |
2.5683 USDT |
2.5685 USDT |
| 2023-12-26 |
2.5210 USDT |
10,673.3046 ATM |
2.5704 USDT |
2.4989 USDT |
2.5066 USDT |
2.5529 USDT |
| 2023-12-25 |
2.5616 USDT |
14,211.4617 ATM |
2.5702 USDT |
2.4485 USDT |
2.5613 USDT |
2.5577 USDT |
| 2023-12-24 |
2.5268 USDT |
15,018.1367 ATM |
2.5730 USDT |
2.4179 USDT |
2.4448 USDT |
2.5683 USDT |
| 2023-12-23 |
2.5912 USDT |
10,291.7015 ATM |
2.6149 USDT |
2.5562 USDT |
2.5640 USDT |
2.5746 USDT |
| 2023-12-22 |
2.5894 USDT |
12,000.1331 ATM |
2.5975 USDT |
2.5627 USDT |
2.5815 USDT |
2.5923 USDT |
| 2023-12-21 |
2.5852 USDT |
10,174.3858 ATM |
2.6134 USDT |
2.5286 USDT |
2.5599 USDT |
2.5568 USDT |
| 2023-12-20 |
2.5654 USDT |
15,004.8133 ATM |
2.4767 USDT |
2.4721 USDT |
2.4791 USDT |
2.5704 USDT |
| 2023-12-19 |
2.4954 USDT |
15,947.2268 ATM |
2.5063 USDT |
2.3416 USDT |
2.4719 USDT |
2.4704 USDT |
| 2023-12-18 |
2.4460 USDT |
8,754.4224 ATM |
2.4663 USDT |
2.3903 USDT |
2.4189 USDT |
2.4263 USDT |
| 2023-12-17 |
2.4136 USDT |
11,429.0363 ATM |
2.3815 USDT |
2.2574 USDT |
2.2960 USDT |
2.4794 USDT |
| 2023-12-16 |
2.3771 USDT |
14,477.2125 ATM |
2.3741 USDT |
2.3589 USDT |
2.3738 USDT |
2.3739 USDT |
| 2023-12-15 |
2.4126 USDT |
13,742.1424 ATM |
2.4294 USDT |
2.3750 USDT |
2.3909 USDT |
2.4095 USDT |
| 2023-12-14 |
2.4212 USDT |
11,825.0375 ATM |
2.4336 USDT |
2.3904 USDT |
2.4122 USDT |
2.4175 USDT |
| 2023-12-13 |
2.3883 USDT |
11,688.7745 ATM |
2.3517 USDT |
2.3404 USDT |
2.3540 USDT |
2.4263 USDT |
| 2023-12-12 |
2.4229 USDT |
15,749.0380 ATM |
2.4986 USDT |
2.3366 USDT |
2.3549 USDT |
2.3544 USDT |
| 2023-12-11 |
2.5253 USDT |
14,072.2162 ATM |
2.6139 USDT |
2.3340 USDT |
2.4894 USDT |
2.4945 USDT |
| 2023-12-10 |
2.6387 USDT |
11,299.9124 ATM |
2.6063 USDT |
2.5851 USDT |
2.6022 USDT |
2.5979 USDT |
| 2023-12-09 |
2.5889 USDT |
11,935.4840 ATM |
2.6324 USDT |
2.5319 USDT |
2.5738 USDT |
2.5878 USDT |
| 2023-12-08 |
2.6518 USDT |
13,902.3984 ATM |
2.6590 USDT |
2.6202 USDT |
2.6479 USDT |
2.6459 USDT |
| 2023-12-07 |
2.6366 USDT |
13,465.4918 ATM |
2.6050 USDT |
2.6000 USDT |
2.6061 USDT |
2.6472 USDT |
| 2023-12-06 |
2.6081 USDT |
10,544.9405 ATM |
2.5996 USDT |
2.5721 USDT |
2.5942 USDT |
2.5936 USDT |
| 2023-12-05 |
2.5973 USDT |
13,205.7320 ATM |
2.5821 USDT |
2.5240 USDT |
2.5855 USDT |
2.5997 USDT |
| 2023-12-04 |
2.7251 USDT |
20,149.5241 ATM |
2.8078 USDT |
2.5331 USDT |
2.5692 USDT |
2.5699 USDT |
| 2023-12-03 |
2.7956 USDT |
13,312.0220 ATM |
2.7144 USDT |
2.6874 USDT |
2.7184 USDT |
2.8047 USDT |
| 2023-12-02 |
2.7934 USDT |
8,361.6247 ATM |
2.7841 USDT |
2.7480 USDT |
2.7806 USDT |
2.7480 USDT |
| 2023-12-01 |
2.7294 USDT |
12,321.3504 ATM |
2.6443 USDT |
2.5986 USDT |
2.6302 USDT |
2.7940 USDT |
| 2023-11-30 |
2.5772 USDT |
11,836.3115 ATM |
2.5664 USDT |
2.4885 USDT |
2.5238 USDT |
2.6706 USDT |
| 2023-11-29 |
2.5838 USDT |
12,937.3995 ATM |
2.6330 USDT |
2.5484 USDT |
2.5658 USDT |
2.5666 USDT |
| 2023-11-28 |
2.6522 USDT |
17,192.6258 ATM |
2.6275 USDT |
2.5987 USDT |
2.6281 USDT |
2.6233 USDT |
| 2023-11-27 |
2.6981 USDT |
13,221.9720 ATM |
2.6954 USDT |
2.5953 USDT |
2.6525 USDT |
2.6479 USDT |
| 2023-11-26 |
2.6610 USDT |
4,703.9527 ATM |
2.6562 USDT |
2.6256 USDT |
2.6379 USDT |
2.6757 USDT |
| 2023-11-25 |
2.6475 USDT |
9,517.0950 ATM |
2.6411 USDT |
2.6209 USDT |
2.6403 USDT |
2.6457 USDT |
| 2023-11-24 |
2.6207 USDT |
10,219.0144 ATM |
2.6130 USDT |
2.5611 USDT |
2.6119 USDT |
2.6329 USDT |
| 2023-11-23 |
2.5809 USDT |
12,217.7827 ATM |
2.6020 USDT |
2.5057 USDT |
2.5558 USDT |
2.5995 USDT |
| 2023-11-22 |
2.5464 USDT |
15,038.5791 ATM |
2.5911 USDT |
2.0000 USDT |
2.5652 USDT |
2.6024 USDT |
| 2023-11-21 |
2.7151 USDT |
13,847.9139 ATM |
2.6069 USDT |
2.5906 USDT |
2.6433 USDT |
2.6500 USDT |