Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2.2571 USDT |
18,671.0004 ATM |
2.2247 USDT |
2.2146 USDT |
2.2290 USDT |
2.2599 USDT |
| 2023-10-19 |
2.2477 USDT |
11,909.6915 ATM |
2.2670 USDT |
2.2105 USDT |
2.2386 USDT |
2.2432 USDT |
| 2023-10-18 |
2.2798 USDT |
14,032.0875 ATM |
2.2934 USDT |
2.2446 USDT |
2.2672 USDT |
2.2671 USDT |
| 2023-10-17 |
2.3287 USDT |
19,821.1677 ATM |
2.2966 USDT |
2.2869 USDT |
2.2955 USDT |
2.2919 USDT |
| 2023-10-16 |
2.2806 USDT |
11,221.0169 ATM |
2.2666 USDT |
2.2533 USDT |
2.2693 USDT |
2.2956 USDT |
| 2023-10-15 |
2.2722 USDT |
4,948.7645 ATM |
2.2673 USDT |
2.2490 USDT |
2.2596 USDT |
2.2653 USDT |
| 2023-10-14 |
2.2405 USDT |
5,222.9756 ATM |
2.2424 USDT |
2.2363 USDT |
2.2420 USDT |
2.2416 USDT |
| 2023-10-13 |
2.2311 USDT |
6,769.8091 ATM |
2.2214 USDT |
2.2167 USDT |
2.2221 USDT |
2.2428 USDT |
| 2023-10-12 |
2.2451 USDT |
8,530.7490 ATM |
2.2676 USDT |
2.2060 USDT |
2.2211 USDT |
2.2210 USDT |
| 2023-10-11 |
2.2879 USDT |
6,149.3660 ATM |
2.2920 USDT |
2.2491 USDT |
2.2795 USDT |
2.2613 USDT |
| 2023-10-10 |
2.2747 USDT |
9,642.9912 ATM |
2.2660 USDT |
2.2410 USDT |
2.2577 USDT |
2.2933 USDT |
| 2023-10-09 |
2.3102 USDT |
4,664.9484 ATM |
2.3445 USDT |
2.2394 USDT |
2.2863 USDT |
2.2803 USDT |
| 2023-10-08 |
2.3912 USDT |
3,294.4932 ATM |
2.3985 USDT |
2.3585 USDT |
2.3627 USDT |
2.3618 USDT |
| 2023-10-07 |
2.3744 USDT |
11,759.8053 ATM |
2.3604 USDT |
2.3563 USDT |
2.3680 USDT |
2.3984 USDT |
| 2023-10-06 |
2.3791 USDT |
18,753.6671 ATM |
2.3587 USDT |
2.3316 USDT |
2.3584 USDT |
2.3577 USDT |
| 2023-10-05 |
2.3531 USDT |
14,520.8229 ATM |
2.3498 USDT |
2.3175 USDT |
2.3456 USDT |
2.3691 USDT |
| 2023-10-04 |
2.3294 USDT |
16,880.6825 ATM |
2.3652 USDT |
2.2790 USDT |
2.3163 USDT |
2.3083 USDT |
| 2023-10-03 |
2.3742 USDT |
20,124.9378 ATM |
2.3904 USDT |
2.3478 USDT |
2.3556 USDT |
2.3802 USDT |
| 2023-10-02 |
2.4050 USDT |
22,940.7123 ATM |
2.4040 USDT |
2.3582 USDT |
2.3704 USDT |
2.3690 USDT |
| 2023-10-01 |
2.3997 USDT |
11,347.7663 ATM |
2.3911 USDT |
2.3797 USDT |
2.3925 USDT |
2.4013 USDT |
| 2023-09-30 |
2.3928 USDT |
13,681.4160 ATM |
2.3674 USDT |
2.3616 USDT |
2.3897 USDT |
2.3877 USDT |
| 2023-09-29 |
2.3896 USDT |
19,714.6299 ATM |
2.3829 USDT |
2.3469 USDT |
2.3716 USDT |
2.3717 USDT |
| 2023-09-28 |
2.3747 USDT |
15,170.0552 ATM |
2.3518 USDT |
2.3383 USDT |
2.3571 USDT |
2.3854 USDT |
| 2023-09-27 |
2.3735 USDT |
12,060.6384 ATM |
2.3804 USDT |
2.3446 USDT |
2.3503 USDT |
2.3503 USDT |
| 2023-09-26 |
2.3907 USDT |
7,241.8470 ATM |
2.4079 USDT |
2.3682 USDT |
2.3780 USDT |
2.3778 USDT |
| 2023-09-25 |
2.3954 USDT |
8,984.7444 ATM |
2.3906 USDT |
2.3652 USDT |
2.3830 USDT |
2.3793 USDT |
| 2023-09-24 |
2.4278 USDT |
5,482.8404 ATM |
2.4452 USDT |
2.3919 USDT |
2.4179 USDT |
2.4157 USDT |
| 2023-09-23 |
2.4262 USDT |
7,927.8234 ATM |
2.4238 USDT |
2.4027 USDT |
2.4142 USDT |
2.4671 USDT |
| 2023-09-22 |
2.4218 USDT |
10,011.2894 ATM |
2.4115 USDT |
2.3834 USDT |
2.4130 USDT |
2.4007 USDT |
| 2023-09-21 |
2.4151 USDT |
15,712.2374 ATM |
2.4027 USDT |
2.3767 USDT |
2.3941 USDT |
2.4078 USDT |
| 2023-09-20 |
2.4624 USDT |
14,913.5474 ATM |
2.4786 USDT |
2.3457 USDT |
2.4033 USDT |
2.3933 USDT |
| 2023-09-19 |
2.4763 USDT |
16,011.2717 ATM |
2.4668 USDT |
2.4541 USDT |
2.4712 USDT |
2.4750 USDT |
| 2023-09-18 |
2.4728 USDT |
11,019.0097 ATM |
2.4603 USDT |
2.4552 USDT |
2.4676 USDT |
2.4702 USDT |
| 2023-09-17 |
2.4787 USDT |
5,732.7821 ATM |
2.4925 USDT |
2.4476 USDT |
2.4592 USDT |
2.4599 USDT |
| 2023-09-16 |
2.4931 USDT |
5,145.2051 ATM |
2.4763 USDT |
2.4629 USDT |
2.4859 USDT |
2.4988 USDT |
| 2023-09-15 |
2.4745 USDT |
7,190.2079 ATM |
2.4857 USDT |
2.4445 USDT |
2.4688 USDT |
2.4902 USDT |
| 2023-09-14 |
2.4673 USDT |
8,559.6884 ATM |
2.4594 USDT |
2.4497 USDT |
2.4545 USDT |
2.4754 USDT |
| 2023-09-13 |
2.4736 USDT |
6,062.9222 ATM |
2.4661 USDT |
2.4361 USDT |
2.4629 USDT |
2.4586 USDT |
| 2023-09-12 |
2.4720 USDT |
10,221.8676 ATM |
2.4470 USDT |
2.4373 USDT |
2.4533 USDT |
2.4717 USDT |
| 2023-09-11 |
2.4757 USDT |
6,910.8756 ATM |
2.5194 USDT |
2.4354 USDT |
2.4456 USDT |
2.4442 USDT |
| 2023-09-10 |
2.5088 USDT |
4,156.3800 ATM |
2.5158 USDT |
2.4598 USDT |
2.4821 USDT |
2.5212 USDT |
| 2023-09-09 |
2.5131 USDT |
3,508.5632 ATM |
2.4817 USDT |
2.4792 USDT |
2.4842 USDT |
2.5077 USDT |
| 2023-09-08 |
2.4987 USDT |
4,787.8141 ATM |
2.5219 USDT |
2.4598 USDT |
2.4785 USDT |
2.4909 USDT |
| 2023-09-07 |
2.4647 USDT |
5,888.1278 ATM |
2.4562 USDT |
2.4371 USDT |
2.4521 USDT |
2.4642 USDT |
| 2023-09-06 |
2.4760 USDT |
7,701.8461 ATM |
2.4938 USDT |
2.4162 USDT |
2.4495 USDT |
2.4560 USDT |
| 2023-09-05 |
2.5109 USDT |
7,368.5417 ATM |
2.5031 USDT |
2.4777 USDT |
2.4905 USDT |
2.4880 USDT |
| 2023-09-04 |
2.5017 USDT |
5,995.3688 ATM |
2.4816 USDT |
2.4788 USDT |
2.4894 USDT |
2.4878 USDT |
| 2023-09-03 |
2.5107 USDT |
11,545.3773 ATM |
2.5124 USDT |
2.4797 USDT |
2.4930 USDT |
2.4955 USDT |
| 2023-09-02 |
2.5090 USDT |
8,922.7143 ATM |
2.5055 USDT |
2.4872 USDT |
2.4956 USDT |
2.5127 USDT |
| 2023-09-01 |
2.5668 USDT |
7,181.7778 ATM |
2.5682 USDT |
2.5225 USDT |
2.5319 USDT |
2.5253 USDT |