Identifier on Huobi: atombtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0005 BTC |
119,284.4427 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-24 |
0.0006 BTC |
29,421.7053 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-23 |
0.0006 BTC |
9,037.5525 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-22 |
0.0006 BTC |
27,928.3736 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-21 |
0.0006 BTC |
38,780.6764 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-20 |
0.0007 BTC |
26,754.7073 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-19 |
0.0007 BTC |
14,464.8285 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-18 |
0.0007 BTC |
11,092.8918 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-17 |
0.0007 BTC |
10,565.0122 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-16 |
0.0007 BTC |
38,464.6776 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-15 |
0.0007 BTC |
27,710.5366 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-14 |
0.0007 BTC |
15,371.0722 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-13 |
0.0007 BTC |
29,419.6777 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-12 |
0.0008 BTC |
16,761.9354 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-11 |
0.0007 BTC |
11,321.1688 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-10 |
0.0007 BTC |
12,141.6329 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-09 |
0.0008 BTC |
6,689.3214 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-08 |
0.0008 BTC |
25,208.6133 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-07 |
0.0008 BTC |
24,440.5259 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-06 |
0.0008 BTC |
57,656.5221 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-05 |
0.0008 BTC |
76,278.3168 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-04 |
0.0008 BTC |
48,496.7835 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-03 |
0.0008 BTC |
111,503.8083 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-06-02 |
0.0008 BTC |
122,694.8548 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-06-01 |
0.0007 BTC |
82,761.9845 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-31 |
0.0007 BTC |
20,151.4542 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-30 |
0.0007 BTC |
59,290.0602 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-29 |
0.0007 BTC |
274,261.5024 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-28 |
0.0005 BTC |
13,629.5300 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-27 |
0.0005 BTC |
43,572.6016 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-26 |
0.0005 BTC |
37,936.4078 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-25 |
0.0005 BTC |
58,119.7971 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-24 |
0.0005 BTC |
20,533.8630 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-23 |
0.0006 BTC |
108,715.6278 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-22 |
0.0005 BTC |
33,006.9787 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-21 |
0.0006 BTC |
32,350.4748 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-20 |
0.0006 BTC |
43,160.3962 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-19 |
0.0006 BTC |
50,288.7297 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-18 |
0.0006 BTC |
71,800.1658 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-17 |
0.0007 BTC |
55,648.9521 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-16 |
0.0006 BTC |
114,206.0889 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-15 |
0.0005 BTC |
97,144.4148 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-14 |
0.0006 BTC |
155,035.4178 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-13 |
0.0005 BTC |
48,497.4547 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-12 |
0.0005 BTC |
99,357.9131 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-11 |
0.0005 BTC |
31,726.2353 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-10 |
0.0006 BTC |
44,656.9795 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-09 |
0.0006 BTC |
75,283.8593 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-08 |
0.0006 BTC |
116,670.8180 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-07 |
0.0007 BTC |
33,111.8215 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |