Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0067 ETH |
3,684.7806 ATOM |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-04-29 |
0.0070 ETH |
5,762.4365 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-28 |
0.0072 ETH |
6,473.2846 ATOM |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-27 |
0.0074 ETH |
9,249.1692 ATOM |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
| 2022-04-26 |
0.0073 ETH |
4,321.5474 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-04-25 |
0.0075 ETH |
7,599.0004 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-04-24 |
0.0078 ETH |
3,563.7528 ATOM |
0.0079 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-04-23 |
0.0078 ETH |
4,311.4150 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-04-22 |
0.0078 ETH |
3,205.4005 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-04-21 |
0.0079 ETH |
4,717.0428 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-04-20 |
0.0079 ETH |
4,101.3283 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-19 |
0.0079 ETH |
3,573.6502 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-18 |
0.0079 ETH |
6,245.1115 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-04-17 |
0.0079 ETH |
2,096.3969 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-04-16 |
0.0080 ETH |
2,215.9330 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2022-04-15 |
0.0080 ETH |
2,864.9731 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-14 |
0.0080 ETH |
1,468.9105 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-13 |
0.0081 ETH |
1,398.7110 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-04-12 |
0.0082 ETH |
3,329.3877 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2022-04-11 |
0.0082 ETH |
7,517.7930 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-10 |
0.0083 ETH |
1,246.4384 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-04-09 |
0.0084 ETH |
1,410.6406 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-04-08 |
0.0086 ETH |
5,483.8332 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0084 ETH |
0.0085 ETH |
| 2022-04-07 |
0.0085 ETH |
2,286.6329 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2022-04-06 |
0.0086 ETH |
5,054.5407 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-04-05 |
0.0087 ETH |
3,969.5826 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2022-04-04 |
0.0090 ETH |
5,321.6926 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-04-03 |
0.0092 ETH |
9,125.2838 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-04-02 |
0.0089 ETH |
8,722.6606 ATOM |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0092 ETH |
| 2022-04-01 |
0.0086 ETH |
3,131.6081 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-03-31 |
0.0089 ETH |
6,215.9727 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-03-30 |
0.0090 ETH |
4,097.0178 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-03-29 |
0.0090 ETH |
6,654.7172 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-03-28 |
0.0091 ETH |
4,264.2110 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2022-03-27 |
0.0091 ETH |
1,434.4167 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-03-26 |
0.0092 ETH |
863.2623 ATOM |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2022-03-25 |
0.0093 ETH |
4,095.6474 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-03-24 |
0.0094 ETH |
6,229.9945 ATOM |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-03-23 |
0.0093 ETH |
3,897.3643 ATOM |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-03-22 |
0.0095 ETH |
3,648.5902 ATOM |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-03-21 |
0.0096 ETH |
2,609.6819 ATOM |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-03-20 |
0.0097 ETH |
1,954.6395 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-03-19 |
0.0098 ETH |
3,617.7622 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2022-03-18 |
0.0098 ETH |
4,406.2001 ATOM |
0.0100 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-03-17 |
0.0102 ETH |
2,427.1089 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-03-16 |
0.0103 ETH |
5,653.6176 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0101 ETH |
0.0105 ETH |
| 2022-03-15 |
0.0105 ETH |
6,652.3158 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-03-14 |
0.0103 ETH |
2,281.1480 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-03-13 |
0.0105 ETH |
2,599.0572 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-03-12 |
0.0107 ETH |
1,383.3281 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |