Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0107 ETH |
4,225.4418 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
| 2022-03-10 |
0.0108 ETH |
6,189.1744 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-03-09 |
0.0111 ETH |
5,698.1486 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-03-08 |
0.0111 ETH |
5,500.8769 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-03-07 |
0.0112 ETH |
8,137.0291 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
| 2022-03-06 |
0.0112 ETH |
5,058.8090 ATOM |
0.0116 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-03-05 |
0.0115 ETH |
8,171.5312 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0117 ETH |
| 2022-03-04 |
0.0123 ETH |
10,884.9793 ATOM |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-03-03 |
0.0114 ETH |
10,252.1596 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0118 ETH |
| 2022-03-02 |
0.0105 ETH |
10,365.4319 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0103 ETH |
0.0110 ETH |
| 2022-03-01 |
0.0107 ETH |
11,038.3900 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2022-02-28 |
0.0105 ETH |
14,114.8176 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0107 ETH |
| 2022-02-27 |
0.0104 ETH |
7,446.5030 ATOM |
0.0107 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-02-26 |
0.0102 ETH |
9,690.0348 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0106 ETH |
| 2022-02-25 |
0.0096 ETH |
8,212.0134 ATOM |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0101 ETH |
| 2022-02-24 |
0.0094 ETH |
13,299.9479 ATOM |
0.0098 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-02-23 |
0.0097 ETH |
6,776.9237 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0099 ETH |
| 2022-02-22 |
0.0093 ETH |
5,878.6373 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-02-21 |
0.0097 ETH |
8,401.7414 ATOM |
0.0100 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-02-20 |
0.0098 ETH |
4,484.6890 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0101 ETH |
| 2022-02-19 |
0.0097 ETH |
2,795.1908 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-02-18 |
0.0098 ETH |
8,484.2293 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-02-17 |
0.0097 ETH |
13,442.9097 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0098 ETH |
| 2022-02-16 |
0.0091 ETH |
3,967.0332 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-02-15 |
0.0093 ETH |
7,974.9606 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2022-02-14 |
0.0092 ETH |
6,010.7036 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0092 ETH |
| 2022-02-13 |
0.0093 ETH |
3,321.1981 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2022-02-12 |
0.0093 ETH |
6,293.5567 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2022-02-11 |
0.0093 ETH |
4,254.4865 ATOM |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-02-10 |
0.0094 ETH |
6,148.5899 ATOM |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-02-09 |
0.0097 ETH |
3,902.7676 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-02-08 |
0.0100 ETH |
6,383.2010 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-02-07 |
0.0103 ETH |
8,027.6778 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-02-06 |
0.0103 ETH |
6,084.8253 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-02-05 |
0.0104 ETH |
5,486.9471 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2022-02-04 |
0.0105 ETH |
10,175.1113 ATOM |
0.0110 ETH |
0.0101 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-02-03 |
0.0105 ETH |
10,547.3393 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0111 ETH |
| 2022-02-02 |
0.0102 ETH |
5,645.2570 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-02-01 |
0.0105 ETH |
9,321.2550 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-01-31 |
0.0105 ETH |
8,569.4176 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-01-30 |
0.0108 ETH |
6,621.7909 ATOM |
0.0112 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-01-29 |
0.0115 ETH |
7,626.3491 ATOM |
0.0115 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-01-28 |
0.0118 ETH |
12,829.0931 ATOM |
0.0124 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2022-01-27 |
0.0128 ETH |
16,075.4603 ATOM |
0.0131 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-01-26 |
0.0135 ETH |
21,622.6310 ATOM |
0.0146 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-01-25 |
0.0149 ETH |
17,061.9570 ATOM |
0.0148 ETH |
0.0144 ETH |
0.0146 ETH |
0.0147 ETH |
| 2022-01-24 |
0.0140 ETH |
35,256.7872 ATOM |
0.0136 ETH |
0.0131 ETH |
0.0133 ETH |
0.0145 ETH |
| 2022-01-23 |
0.0130 ETH |
46,153.8185 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0125 ETH |
0.0133 ETH |
| 2022-01-22 |
0.0123 ETH |
51,221.8002 ATOM |
0.0134 ETH |
0.0118 ETH |
0.0121 ETH |
0.0122 ETH |
| 2022-01-21 |
0.0131 ETH |
90,604.8169 ATOM |
0.0130 ETH |
0.0125 ETH |
0.0129 ETH |
0.0134 ETH |