Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0125 ETH |
39,410.9718 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0126 ETH |
| 2022-01-19 |
0.0119 ETH |
31,520.0147 ATOM |
0.0122 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2022-01-18 |
0.0120 ETH |
42,203.5819 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0119 ETH |
0.0122 ETH |
| 2022-01-17 |
0.0127 ETH |
25,103.1320 ATOM |
0.0130 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2022-01-16 |
0.0127 ETH |
14,432.7814 ATOM |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0127 ETH |
| 2022-01-15 |
0.0121 ETH |
11,121.9123 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0119 ETH |
0.0120 ETH |
| 2022-01-14 |
0.0117 ETH |
18,239.5827 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0123 ETH |
| 2022-01-13 |
0.0120 ETH |
13,507.0680 ATOM |
0.0119 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-01-12 |
0.0124 ETH |
21,599.5575 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0124 ETH |
| 2022-01-11 |
0.0121 ETH |
20,498.7801 ATOM |
0.0123 ETH |
0.0116 ETH |
0.0118 ETH |
0.0120 ETH |
| 2022-01-10 |
0.0116 ETH |
30,757.1908 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0122 ETH |
| 2022-01-09 |
0.0115 ETH |
37,657.2108 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-01-08 |
0.0119 ETH |
34,189.7848 ATOM |
0.0121 ETH |
0.0113 ETH |
0.0116 ETH |
0.0117 ETH |
| 2022-01-07 |
0.0129 ETH |
45,544.9962 ATOM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0126 ETH |
| 2022-01-06 |
0.0111 ETH |
34,776.8105 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0106 ETH |
0.0118 ETH |
| 2022-01-05 |
0.0107 ETH |
21,048.7141 ATOM |
0.0111 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-01-04 |
0.0107 ETH |
27,140.8967 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0114 ETH |
| 2022-01-03 |
0.0098 ETH |
20,130.4033 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0091 ETH |
0.0105 ETH |
| 2022-01-02 |
0.0094 ETH |
15,027.4990 ATOM |
0.0097 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-01-01 |
0.0093 ETH |
18,183.1209 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0096 ETH |
| 2021-12-31 |
0.0085 ETH |
34,331.6261 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0088 ETH |
| 2021-12-30 |
0.0078 ETH |
34,386.0548 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0076 ETH |
0.0081 ETH |
| 2021-12-29 |
0.0071 ETH |
21,544.8683 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0074 ETH |
| 2021-12-28 |
0.0072 ETH |
16,469.7733 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-12-27 |
0.0077 ETH |
15,251.7449 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-12-26 |
0.0076 ETH |
21,887.2130 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0079 ETH |
| 2021-12-25 |
0.0068 ETH |
10,739.5973 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0070 ETH |
| 2021-12-24 |
0.0070 ETH |
9,304.2878 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-12-23 |
0.0070 ETH |
21,331.6934 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-12-22 |
0.0066 ETH |
29,039.1804 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0069 ETH |
| 2021-12-21 |
0.0056 ETH |
10,364.0958 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0058 ETH |
| 2021-12-20 |
0.0056 ETH |
9,249.6089 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-19 |
0.0058 ETH |
12,322.9029 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-18 |
0.0055 ETH |
6,947.4513 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-12-17 |
0.0055 ETH |
9,085.5016 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-16 |
0.0056 ETH |
7,189.9025 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-15 |
0.0056 ETH |
15,313.5178 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-12-14 |
0.0057 ETH |
8,216.0127 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-12-13 |
0.0058 ETH |
18,603.4760 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-12 |
0.0060 ETH |
14,175.3252 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-12-11 |
0.0059 ETH |
14,038.9362 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0060 ETH |
| 2021-12-10 |
0.0057 ETH |
12,150.6456 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
| 2021-12-09 |
0.0056 ETH |
11,376.5443 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-12-08 |
0.0056 ETH |
16,825.0486 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2021-12-07 |
0.0057 ETH |
15,078.4384 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-12-06 |
0.0057 ETH |
28,193.9513 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-12-05 |
0.0064 ETH |
44,620.9479 ATOM |
0.0069 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-12-04 |
0.0069 ETH |
74,862.3974 ATOM |
0.0078 ETH |
0.0063 ETH |
0.0065 ETH |
0.0067 ETH |
| 2021-12-03 |
0.0070 ETH |
58,505.2522 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0076 ETH |
| 2021-12-02 |
0.0059 ETH |
20,886.8067 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0062 ETH |