Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0059 ETH |
10,841.2054 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-11-30 |
0.0062 ETH |
17,953.6041 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-11-29 |
0.0063 ETH |
16,555.4159 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-11-28 |
0.0064 ETH |
11,300.0495 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0065 ETH |
| 2021-11-27 |
0.0067 ETH |
10,599.5062 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-11-26 |
0.0066 ETH |
44,851.8031 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0064 ETH |
0.0067 ETH |
| 2021-11-25 |
0.0068 ETH |
25,368.0125 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-11-24 |
0.0071 ETH |
19,591.3157 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-23 |
0.0076 ETH |
14,309.5169 ATOM |
0.0079 ETH |
0.0074 ETH |
0.0075 ETH |
0.0076 ETH |
| 2021-11-22 |
0.0076 ETH |
56,603.8710 ATOM |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0079 ETH |
| 2021-11-21 |
0.0069 ETH |
14,635.7647 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0073 ETH |
| 2021-11-20 |
0.0067 ETH |
10,929.9529 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-11-19 |
0.0066 ETH |
11,011.7643 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-11-18 |
0.0067 ETH |
22,663.2122 ATOM |
0.0069 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0067 ETH |
12,087.6400 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
| 2021-11-16 |
0.0068 ETH |
18,790.8026 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-15 |
0.0070 ETH |
14,429.8133 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-14 |
0.0070 ETH |
4,543.9397 ATOM |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-13 |
0.0070 ETH |
5,919.3892 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0071 ETH |
| 2021-11-12 |
0.0069 ETH |
8,235.5690 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2021-11-11 |
0.0071 ETH |
14,584.5909 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-10 |
0.0074 ETH |
16,644.9763 ATOM |
0.0076 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-11-09 |
0.0077 ETH |
19,153.2214 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-11-08 |
0.0076 ETH |
21,269.8441 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-11-07 |
0.0079 ETH |
13,372.9392 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-11-06 |
0.0081 ETH |
12,361.4531 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-11-05 |
0.0084 ETH |
11,132.2274 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-11-04 |
0.0084 ETH |
15,776.0906 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-11-03 |
0.0081 ETH |
16,413.1464 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
| 2021-11-02 |
0.0084 ETH |
7,911.3561 ATOM |
0.0086 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-11-01 |
0.0086 ETH |
14,454.7889 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0087 ETH |
| 2021-10-31 |
0.0086 ETH |
11,204.9059 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0088 ETH |
| 2021-10-30 |
0.0088 ETH |
6,968.9516 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-10-29 |
0.0090 ETH |
15,060.9447 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2021-10-28 |
0.0093 ETH |
20,282.1381 ATOM |
0.0094 ETH |
0.0081 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-10-27 |
0.0095 ETH |
30,559.9660 ATOM |
0.0104 ETH |
0.0089 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-10-26 |
0.0094 ETH |
49,134.8003 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0095 ETH |
| 2021-10-25 |
0.0084 ETH |
17,323.7074 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-10-24 |
0.0086 ETH |
7,497.5705 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-10-23 |
0.0088 ETH |
19,291.3781 ATOM |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2021-10-22 |
0.0086 ETH |
9,520.3706 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0086 ETH |
| 2021-10-21 |
0.0085 ETH |
15,862.6304 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-10-20 |
0.0088 ETH |
14,962.7409 ATOM |
0.0090 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-10-19 |
0.0089 ETH |
17,074.4053 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0091 ETH |
| 2021-10-18 |
0.0084 ETH |
4,802.0335 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0086 ETH |
| 2021-10-17 |
0.0086 ETH |
6,433.8336 ATOM |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-10-16 |
0.0087 ETH |
6,844.8460 ATOM |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-10-15 |
0.0087 ETH |
10,372.1938 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-10-14 |
0.0096 ETH |
28,288.3838 ATOM |
0.0096 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-10-13 |
0.0094 ETH |
13,103.8640 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0092 ETH |
0.0097 ETH |