Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0093 ETH |
13,777.9639 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0095 ETH |
| 2021-10-11 |
0.0093 ETH |
6,465.7706 ATOM |
0.0095 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-10-10 |
0.0096 ETH |
9,553.0953 ATOM |
0.0098 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-10-09 |
0.0099 ETH |
6,001.5615 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2021-10-08 |
0.0100 ETH |
7,511.4621 ATOM |
0.0102 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-10-07 |
0.0100 ETH |
10,581.5997 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0103 ETH |
| 2021-10-06 |
0.0101 ETH |
16,988.2574 ATOM |
0.0105 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-10-05 |
0.0107 ETH |
9,702.2878 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-10-04 |
0.0111 ETH |
8,079.4480 ATOM |
0.0113 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-10-03 |
0.0115 ETH |
11,940.8310 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-10-02 |
0.0117 ETH |
16,620.6763 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-10-01 |
0.0117 ETH |
10,139.9113 ATOM |
0.0120 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-09-30 |
0.0116 ETH |
11,989.2195 ATOM |
0.0119 ETH |
0.0113 ETH |
0.0114 ETH |
0.0120 ETH |
| 2021-09-29 |
0.0121 ETH |
11,077.7239 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-09-28 |
0.0124 ETH |
12,365.8328 ATOM |
0.0127 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-09-27 |
0.0127 ETH |
11,319.8219 ATOM |
0.0130 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2021-09-26 |
0.0132 ETH |
24,098.8907 ATOM |
0.0135 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |
| 2021-09-25 |
0.0140 ETH |
12,592.3733 ATOM |
0.0145 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2021-09-24 |
0.0135 ETH |
31,413.2792 ATOM |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0140 ETH |
| 2021-09-23 |
0.0131 ETH |
35,060.7355 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0136 ETH |
| 2021-09-22 |
0.0117 ETH |
41,363.9419 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0129 ETH |
| 2021-09-21 |
0.0115 ETH |
57,369.7017 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-09-20 |
0.0123 ETH |
68,385.0399 ATOM |
0.0133 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-09-19 |
0.0120 ETH |
47,827.0289 ATOM |
0.0119 ETH |
0.0112 ETH |
0.0114 ETH |
0.0128 ETH |
| 2021-09-18 |
0.0109 ETH |
44,610.9607 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0117 ETH |
| 2021-09-17 |
0.0101 ETH |
30,285.8833 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-09-16 |
0.0094 ETH |
38,868.1746 ATOM |
0.0094 ETH |
0.0088 ETH |
0.0090 ETH |
0.0101 ETH |
| 2021-09-15 |
0.0098 ETH |
20,513.0317 ATOM |
0.0099 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-09-14 |
0.0105 ETH |
53,469.4141 ATOM |
0.0109 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-09-13 |
0.0106 ETH |
60,298.4149 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0098 ETH |
0.0116 ETH |
| 2021-09-12 |
0.0092 ETH |
40,238.7117 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0099 ETH |
| 2021-09-11 |
0.0088 ETH |
26,452.6807 ATOM |
0.0092 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-09-10 |
0.0083 ETH |
90,829.2408 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0077 ETH |
0.0092 ETH |
| 2021-09-09 |
0.0071 ETH |
78,146.7944 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0076 ETH |
| 2021-09-08 |
0.0060 ETH |
23,755.3245 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-09-07 |
0.0063 ETH |
58,015.7301 ATOM |
0.0064 ETH |
0.0055 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-09-06 |
0.0066 ETH |
22,427.1081 ATOM |
0.0065 ETH |
0.0061 ETH |
0.0064 ETH |
0.0065 ETH |
| 2021-09-05 |
0.0064 ETH |
18,084.6121 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
| 2021-09-04 |
0.0062 ETH |
17,381.5449 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2021-09-03 |
0.0062 ETH |
18,375.4782 ATOM |
0.0064 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-09-02 |
0.0065 ETH |
14,872.8838 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-09-01 |
0.0065 ETH |
66,216.5797 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-08-31 |
0.0073 ETH |
61,780.1318 ATOM |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-08-30 |
0.0066 ETH |
38,637.3806 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0068 ETH |
| 2021-08-29 |
0.0067 ETH |
32,253.5185 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0067 ETH |
| 2021-08-28 |
0.0063 ETH |
25,034.1670 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
| 2021-08-27 |
0.0060 ETH |
28,266.7336 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0062 ETH |
| 2021-08-26 |
0.0060 ETH |
16,301.2168 ATOM |
0.0062 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-08-25 |
0.0062 ETH |
18,170.7823 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-08-24 |
0.0063 ETH |
17,820.2660 ATOM |
0.0066 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |