Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0067 ETH |
24,483.8138 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-08-22 |
0.0070 ETH |
40,924.5188 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-08-21 |
0.0066 ETH |
48,005.2153 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0069 ETH |
| 2021-08-20 |
0.0060 ETH |
22,977.4730 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-08-19 |
0.0063 ETH |
53,265.1642 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-08-18 |
0.0054 ETH |
27,431.2799 ATOM |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0057 ETH |
| 2021-08-17 |
0.0052 ETH |
28,541.7554 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0054 ETH |
| 2021-08-16 |
0.0050 ETH |
14,145.0459 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-08-15 |
0.0048 ETH |
10,062.2368 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-08-14 |
0.0047 ETH |
8,833.1021 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-08-13 |
0.0046 ETH |
8,384.4109 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-08-12 |
0.0046 ETH |
8,849.5512 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-08-11 |
0.0047 ETH |
9,519.2444 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-08-10 |
0.0044 ETH |
7,838.2474 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-08-09 |
0.0045 ETH |
13,898.9447 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-08-08 |
0.0044 ETH |
4,645.3175 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-08-07 |
0.0046 ETH |
11,803.4879 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-08-06 |
0.0048 ETH |
8,785.8946 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-08-05 |
0.0047 ETH |
11,623.5185 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-08-04 |
0.0048 ETH |
11,515.4028 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-08-03 |
0.0048 ETH |
15,949.6227 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-08-02 |
0.0048 ETH |
13,577.1041 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-08-01 |
0.0050 ETH |
22,154.6463 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-07-31 |
0.0051 ETH |
19,926.0191 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-07-30 |
0.0049 ETH |
21,641.9265 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-07-29 |
0.0050 ETH |
14,457.1636 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-07-28 |
0.0051 ETH |
14,663.4982 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-07-27 |
0.0051 ETH |
18,031.6853 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-07-26 |
0.0051 ETH |
32,858.4831 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-07-25 |
0.0052 ETH |
17,909.0152 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-07-24 |
0.0053 ETH |
20,151.1653 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-07-23 |
0.0054 ETH |
29,676.4826 ATOM |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-07-22 |
0.0055 ETH |
36,591.9608 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
| 2021-07-21 |
0.0054 ETH |
33,502.1297 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-07-20 |
0.0054 ETH |
29,810.7417 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-07-19 |
0.0056 ETH |
23,475.6354 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-07-18 |
0.0058 ETH |
25,154.7696 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-07-17 |
0.0059 ETH |
33,244.6376 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-07-16 |
0.0064 ETH |
37,056.1652 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-07-15 |
0.0058 ETH |
13,602.5464 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
| 2021-07-14 |
0.0060 ETH |
18,212.5843 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-07-13 |
0.0065 ETH |
29,974.0108 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2021-07-12 |
0.0065 ETH |
22,731.6330 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-07-11 |
0.0068 ETH |
34,611.2885 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-07-10 |
0.0065 ETH |
29,409.2968 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0068 ETH |
| 2021-07-09 |
0.0060 ETH |
28,920.0530 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0062 ETH |
| 2021-07-08 |
0.0056 ETH |
18,214.2516 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-07-07 |
0.0056 ETH |
15,778.0310 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-07-06 |
0.0058 ETH |
14,831.6644 ATOM |
0.0062 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-07-05 |
0.0058 ETH |
25,202.3960 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0061 ETH |