Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0053 ETH |
9,780.2669 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-07-03 |
0.0054 ETH |
10,905.1495 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-07-02 |
0.0054 ETH |
11,544.3356 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0055 ETH |
| 2021-07-01 |
0.0053 ETH |
9,527.0474 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-30 |
0.0054 ETH |
11,546.8378 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-29 |
0.0054 ETH |
16,721.9831 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-28 |
0.0050 ETH |
7,402.2960 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-06-27 |
0.0053 ETH |
10,930.6890 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-26 |
0.0051 ETH |
6,153.7156 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-25 |
0.0051 ETH |
10,911.0505 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-06-24 |
0.0051 ETH |
13,075.1781 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
| 2021-06-23 |
0.0050 ETH |
7,061.1463 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-06-22 |
0.0050 ETH |
30,060.6991 ATOM |
0.0050 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-06-21 |
0.0053 ETH |
19,114.4701 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-20 |
0.0055 ETH |
12,091.2049 ATOM |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-19 |
0.0056 ETH |
4,132.3313 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-18 |
0.0056 ETH |
9,520.2768 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-06-17 |
0.0058 ETH |
17,524.8196 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2021-06-16 |
0.0052 ETH |
11,518.3945 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
| 2021-06-15 |
0.0051 ETH |
7,235.3788 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-14 |
0.0050 ETH |
8,050.4439 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-06-13 |
0.0049 ETH |
7,752.6594 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-06-12 |
0.0049 ETH |
8,605.2544 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-06-11 |
0.0051 ETH |
6,280.2059 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-10 |
0.0053 ETH |
9,020.6902 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-09 |
0.0053 ETH |
9,547.3741 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-08 |
0.0052 ETH |
12,700.5040 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0054 ETH |
| 2021-06-07 |
0.0055 ETH |
9,086.4662 ATOM |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-06 |
0.0056 ETH |
7,697.4851 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-05 |
0.0057 ETH |
10,849.9378 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-06-04 |
0.0057 ETH |
12,871.3478 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-06-03 |
0.0058 ETH |
15,243.6753 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
| 2021-06-02 |
0.0054 ETH |
15,342.5923 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0055 ETH |
| 2021-06-01 |
0.0053 ETH |
14,744.9682 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-31 |
0.0052 ETH |
13,993.9288 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-30 |
0.0053 ETH |
9,914.8212 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-05-29 |
0.0053 ETH |
11,953.9139 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-05-28 |
0.0051 ETH |
16,133.3597 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2021-05-27 |
0.0052 ETH |
12,254.8026 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-26 |
0.0053 ETH |
13,809.5196 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-25 |
0.0053 ETH |
22,974.2077 ATOM |
0.0055 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-05-24 |
0.0055 ETH |
27,727.0025 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-05-23 |
0.0052 ETH |
51,739.8263 ATOM |
0.0053 ETH |
0.0048 ETH |
0.0049 ETH |
0.0056 ETH |
| 2021-05-22 |
0.0054 ETH |
35,293.2513 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-05-21 |
0.0057 ETH |
47,046.6129 ATOM |
0.0061 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-05-20 |
0.0058 ETH |
65,056.9970 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-05-19 |
0.0058 ETH |
139,120.9456 ATOM |
0.0068 ETH |
0.0046 ETH |
0.0056 ETH |
0.0057 ETH |
| 2021-05-18 |
0.0066 ETH |
23,912.8166 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0068 ETH |
| 2021-05-17 |
0.0067 ETH |
48,408.7478 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-05-16 |
0.0068 ETH |
41,387.4248 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0068 ETH |