Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0070 ETH |
45,806.1573 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-05-14 |
0.0062 ETH |
11,949.1237 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-05-13 |
0.0062 ETH |
24,619.5225 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2021-05-12 |
0.0062 ETH |
19,333.0184 ATOM |
0.0065 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-05-11 |
0.0064 ETH |
13,209.2717 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-05-10 |
0.0068 ETH |
22,248.2280 ATOM |
0.0073 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-05-09 |
0.0072 ETH |
26,829.2421 ATOM |
0.0075 ETH |
0.0069 ETH |
0.0071 ETH |
0.0073 ETH |
| 2021-05-08 |
0.0080 ETH |
32,825.3828 ATOM |
0.0082 ETH |
0.0071 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-05-07 |
0.0081 ETH |
43,375.1413 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0080 ETH |
| 2021-05-06 |
0.0073 ETH |
20,112.1916 ATOM |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-05-05 |
0.0068 ETH |
21,819.5318 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0069 ETH |
| 2021-05-04 |
0.0066 ETH |
20,852.2340 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-05-03 |
0.0073 ETH |
13,732.2660 ATOM |
0.0078 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-05-02 |
0.0079 ETH |
8,881.1305 ATOM |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-05-01 |
0.0082 ETH |
9,745.9570 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-04-30 |
0.0083 ETH |
14,367.3465 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-04-29 |
0.0081 ETH |
15,106.7004 ATOM |
0.0084 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-04-28 |
0.0086 ETH |
11,696.8202 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-04-27 |
0.0088 ETH |
14,190.2012 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0088 ETH |
| 2021-04-26 |
0.0086 ETH |
17,436.3649 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0087 ETH |
| 2021-04-25 |
0.0083 ETH |
14,838.9142 ATOM |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-04-24 |
0.0085 ETH |
11,433.8603 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-04-23 |
0.0082 ETH |
39,888.0091 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0087 ETH |
| 2021-04-22 |
0.0081 ETH |
22,700.7160 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-04-21 |
0.0087 ETH |
24,923.3910 ATOM |
0.0091 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-04-20 |
0.0088 ETH |
24,414.1914 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0087 ETH |
0.0092 ETH |
| 2021-04-19 |
0.0093 ETH |
44,942.8768 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-04-18 |
0.0097 ETH |
37,598.6493 ATOM |
0.0105 ETH |
0.0087 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-04-17 |
0.0107 ETH |
18,229.0110 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-04-16 |
0.0107 ETH |
29,303.5988 ATOM |
0.0111 ETH |
0.0104 ETH |
0.0106 ETH |
0.0107 ETH |
| 2021-04-15 |
0.0110 ETH |
24,888.9757 ATOM |
0.0111 ETH |
0.0106 ETH |
0.0108 ETH |
0.0110 ETH |
| 2021-04-14 |
0.0104 ETH |
35,213.2065 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0101 ETH |
0.0109 ETH |
| 2021-04-13 |
0.0103 ETH |
26,282.7380 ATOM |
0.0103 ETH |
0.0097 ETH |
0.0100 ETH |
0.0105 ETH |
| 2021-04-12 |
0.0106 ETH |
23,695.3767 ATOM |
0.0109 ETH |
0.0100 ETH |
0.0102 ETH |
0.0104 ETH |
| 2021-04-11 |
0.0100 ETH |
16,021.8865 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0105 ETH |
| 2021-04-10 |
0.0101 ETH |
47,560.7147 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-04-09 |
0.0102 ETH |
23,198.5827 ATOM |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0103 ETH |
| 2021-04-08 |
0.0100 ETH |
9,199.3131 ATOM |
0.0100 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2021-04-07 |
0.0100 ETH |
11,325.4460 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2021-04-06 |
0.0104 ETH |
15,575.8340 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0101 ETH |
0.0102 ETH |
| 2021-04-05 |
0.0102 ETH |
13,299.7492 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-04-04 |
0.0102 ETH |
18,072.1797 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0104 ETH |
| 2021-04-03 |
0.0102 ETH |
21,400.5695 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
0.0100 ETH |
| 2021-04-02 |
0.0097 ETH |
12,683.3027 ATOM |
0.0099 ETH |
0.0089 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-04-01 |
0.0100 ETH |
16,353.0361 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2021-03-31 |
0.0104 ETH |
10,559.7839 ATOM |
0.0108 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-03-30 |
0.0109 ETH |
12,786.0648 ATOM |
0.0112 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2021-03-29 |
0.0113 ETH |
21,063.2082 ATOM |
0.0115 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2021-03-28 |
0.0113 ETH |
8,923.1416 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0114 ETH |
| 2021-03-27 |
0.0110 ETH |
9,044.7580 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |