Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0124 ETH |
3,715.2627 ATOM |
0.0125 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2020-10-26 |
0.0127 ETH |
8,826.3980 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-10-25 |
0.0131 ETH |
3,654.4506 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-10-24 |
0.0130 ETH |
3,937.5224 ATOM |
0.0131 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-10-23 |
0.0134 ETH |
3,817.0499 ATOM |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-10-22 |
0.0130 ETH |
3,930.3912 ATOM |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-10-21 |
0.0132 ETH |
2,530.2566 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-10-20 |
0.0136 ETH |
4,084.7093 ATOM |
0.0139 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-10-19 |
0.0139 ETH |
4,849.3547 ATOM |
0.0142 ETH |
0.0136 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-10-18 |
0.0147 ETH |
1,771.7811 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-10-17 |
0.0152 ETH |
1,686.3836 ATOM |
0.0151 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2020-10-16 |
0.0148 ETH |
3,012.9081 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-10-15 |
0.0148 ETH |
2,459.0613 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0150 ETH |
0.0149 ETH |
| 2020-10-14 |
0.0152 ETH |
3,100.5153 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-10-13 |
0.0153 ETH |
2,860.4526 ATOM |
0.0154 ETH |
0.0151 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-10-12 |
0.0157 ETH |
2,525.8722 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0159 ETH |
0.0157 ETH |
| 2020-10-11 |
0.0157 ETH |
3,683.1776 ATOM |
0.0159 ETH |
0.0153 ETH |
0.0161 ETH |
0.0154 ETH |
| 2020-10-10 |
0.0162 ETH |
8,273.4493 ATOM |
0.0159 ETH |
0.0158 ETH |
0.0167 ETH |
0.0161 ETH |
| 2020-10-09 |
0.0145 ETH |
2,836.2194 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-10-08 |
0.0143 ETH |
4,269.4311 ATOM |
0.0144 ETH |
0.0141 ETH |
0.0145 ETH |
0.0141 ETH |
| 2020-10-07 |
0.0144 ETH |
3,172.0215 ATOM |
0.0143 ETH |
0.0142 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-10-06 |
0.0143 ETH |
3,696.4673 ATOM |
0.0144 ETH |
0.0142 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-10-05 |
0.0144 ETH |
5,841.3230 ATOM |
0.0147 ETH |
0.0138 ETH |
0.0148 ETH |
0.0140 ETH |
| 2020-10-04 |
0.0151 ETH |
4,273.7286 ATOM |
0.0150 ETH |
0.0149 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-10-03 |
0.0151 ETH |
4,105.4741 ATOM |
0.0152 ETH |
0.0148 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-10-02 |
0.0146 ETH |
4,403.1752 ATOM |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0146 ETH |
| 2020-10-01 |
0.0142 ETH |
3,915.5956 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-09-30 |
0.0145 ETH |
5,782.6232 ATOM |
0.0146 ETH |
0.0143 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-09-29 |
0.0151 ETH |
3,115.3883 ATOM |
0.0153 ETH |
0.0148 ETH |
0.0155 ETH |
0.0148 ETH |
| 2020-09-28 |
0.0145 ETH |
9,464.5890 ATOM |
0.0140 ETH |
0.0137 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-09-27 |
0.0137 ETH |
3,695.6813 ATOM |
0.0136 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2020-09-26 |
0.0133 ETH |
3,791.4398 ATOM |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-09-25 |
0.0130 ETH |
4,675.2096 ATOM |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-09-24 |
0.0131 ETH |
6,731.7789 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-09-23 |
0.0126 ETH |
6,372.9375 ATOM |
0.0123 ETH |
0.0123 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-09-22 |
0.0121 ETH |
5,907.4971 ATOM |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-09-21 |
0.0123 ETH |
3,571.9508 ATOM |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-09-20 |
0.0121 ETH |
7,125.6343 ATOM |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-09-19 |
0.0127 ETH |
4,833.2699 ATOM |
0.0129 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-09-18 |
0.0128 ETH |
2,349.7048 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-09-17 |
0.0128 ETH |
7,063.9640 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-09-16 |
0.0132 ETH |
2,142.1943 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0134 ETH |
0.0129 ETH |
| 2020-09-15 |
0.0135 ETH |
6,152.8802 ATOM |
0.0135 ETH |
0.0132 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-09-14 |
0.0135 ETH |
8,085.0104 ATOM |
0.0137 ETH |
0.0132 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-09-13 |
0.0144 ETH |
3,247.1743 ATOM |
0.0142 ETH |
0.0142 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-09-12 |
0.0144 ETH |
4,763.0658 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-09-11 |
0.0147 ETH |
8,128.6072 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0151 ETH |
0.0146 ETH |
| 2020-09-10 |
0.0142 ETH |
9,504.0391 ATOM |
0.0143 ETH |
0.0139 ETH |
0.0145 ETH |
0.0140 ETH |
| 2020-09-09 |
0.0146 ETH |
4,515.8660 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-09-08 |
0.0153 ETH |
6,819.8266 ATOM |
0.0153 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |