Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0147 ETH |
10,169.7285 ATOM |
0.0149 ETH |
0.0145 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-09-06 |
0.0141 ETH |
3,530.6979 ATOM |
0.0142 ETH |
0.0139 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-09-05 |
0.0146 ETH |
5,957.2674 ATOM |
0.0146 ETH |
0.0144 ETH |
0.0149 ETH |
0.0146 ETH |
| 2020-09-04 |
0.0146 ETH |
14,125.7937 ATOM |
0.0144 ETH |
0.0141 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-09-03 |
0.0140 ETH |
12,741.4136 ATOM |
0.0137 ETH |
0.0136 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-09-02 |
0.0141 ETH |
26,999.6243 ATOM |
0.0142 ETH |
0.0138 ETH |
0.0144 ETH |
0.0138 ETH |
| 2020-09-01 |
0.0151 ETH |
28,226.3210 ATOM |
0.0152 ETH |
0.0148 ETH |
0.0153 ETH |
0.0150 ETH |
| 2020-08-31 |
0.0152 ETH |
31,907.5848 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2020-08-30 |
0.0171 ETH |
19,076.4447 ATOM |
0.0171 ETH |
0.0167 ETH |
0.0174 ETH |
0.0167 ETH |
| 2020-08-29 |
0.0181 ETH |
43,251.9926 ATOM |
0.0183 ETH |
0.0177 ETH |
0.0183 ETH |
0.0178 ETH |
| 2020-08-28 |
0.0184 ETH |
14,761.4037 ATOM |
0.0185 ETH |
0.0182 ETH |
0.0186 ETH |
0.0183 ETH |
| 2020-08-27 |
0.0194 ETH |
20,241.8389 ATOM |
0.0197 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2020-08-26 |
0.0186 ETH |
6,679.2646 ATOM |
0.0186 ETH |
0.0184 ETH |
0.0190 ETH |
0.0188 ETH |
| 2020-08-25 |
0.0207 ETH |
30,114.2276 ATOM |
0.0208 ETH |
0.0197 ETH |
0.0211 ETH |
0.0202 ETH |
| 2020-08-24 |
0.0217 ETH |
9,404.8168 ATOM |
0.0214 ETH |
0.0210 ETH |
0.0223 ETH |
0.0217 ETH |
| 2020-08-23 |
0.0199 ETH |
10,413.2900 ATOM |
0.0198 ETH |
0.0192 ETH |
0.0205 ETH |
0.0198 ETH |
| 2020-08-22 |
0.0201 ETH |
21,530.1428 ATOM |
0.0189 ETH |
0.0189 ETH |
0.0215 ETH |
0.0206 ETH |
| 2020-08-21 |
0.0160 ETH |
9,849.2737 ATOM |
0.0161 ETH |
0.0157 ETH |
0.0165 ETH |
0.0159 ETH |
| 2020-08-20 |
0.0146 ETH |
9,389.2827 ATOM |
0.0146 ETH |
0.0143 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-08-19 |
0.0151 ETH |
9,989.1678 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0153 ETH |
0.0149 ETH |
| 2020-08-18 |
0.0140 ETH |
11,849.0833 ATOM |
0.0137 ETH |
0.0136 ETH |
0.0143 ETH |
0.0139 ETH |
| 2020-08-17 |
0.0137 ETH |
4,618.3370 ATOM |
0.0135 ETH |
0.0135 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-08-16 |
0.0137 ETH |
37,481.0085 ATOM |
0.0136 ETH |
0.0133 ETH |
0.0141 ETH |
0.0139 ETH |
| 2020-08-15 |
0.0144 ETH |
9,701.6198 ATOM |
0.0139 ETH |
0.0138 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-08-14 |
0.0140 ETH |
7,205.0489 ATOM |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2020-08-13 |
0.0140 ETH |
22,972.5024 ATOM |
0.0142 ETH |
0.0136 ETH |
0.0145 ETH |
0.0141 ETH |
| 2020-08-12 |
0.0154 ETH |
37,091.2134 ATOM |
0.0163 ETH |
0.0138 ETH |
0.0168 ETH |
0.0139 ETH |
| 2020-08-11 |
0.0150 ETH |
18,126.5820 ATOM |
0.0145 ETH |
0.0145 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-08-10 |
0.0130 ETH |
12,042.7394 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-08-09 |
0.0132 ETH |
16,169.6924 ATOM |
0.0137 ETH |
0.0130 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-08-08 |
0.0133 ETH |
25,689.5525 ATOM |
0.0129 ETH |
0.0129 ETH |
0.0139 ETH |
0.0133 ETH |
| 2020-08-07 |
0.0108 ETH |
31,670.6308 ATOM |
0.0105 ETH |
0.0104 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-08-06 |
0.0107 ETH |
5,433.1073 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-08-05 |
0.0106 ETH |
2,672.1458 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-08-04 |
0.0103 ETH |
2,880.4568 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-08-03 |
0.0102 ETH |
2,357.8485 ATOM |
0.0101 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-08-02 |
0.0101 ETH |
2,867.7146 ATOM |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2020-08-01 |
0.0103 ETH |
2,251.2412 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-07-31 |
0.0109 ETH |
5,022.9243 ATOM |
0.0113 ETH |
0.0104 ETH |
0.0115 ETH |
0.0106 ETH |
| 2020-07-30 |
0.0110 ETH |
2,781.7365 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-07-29 |
0.0113 ETH |
4,465.7348 ATOM |
0.0116 ETH |
0.0110 ETH |
0.0118 ETH |
0.0111 ETH |
| 2020-07-28 |
0.0115 ETH |
2,709.9400 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-07-27 |
0.0117 ETH |
7,930.7514 ATOM |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-07-26 |
0.0110 ETH |
11,343.0857 ATOM |
0.0113 ETH |
0.0108 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-07-25 |
0.0123 ETH |
5,176.3122 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-07-24 |
0.0130 ETH |
3,758.2223 ATOM |
0.0134 ETH |
0.0126 ETH |
0.0134 ETH |
0.0127 ETH |
| 2020-07-23 |
0.0138 ETH |
5,326.9063 ATOM |
0.0142 ETH |
0.0135 ETH |
0.0142 ETH |
0.0136 ETH |
| 2020-07-22 |
0.0145 ETH |
18,185.3884 ATOM |
0.0151 ETH |
0.0143 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-07-21 |
0.0153 ETH |
10,908.7312 ATOM |
0.0162 ETH |
0.0146 ETH |
0.0163 ETH |
0.0152 ETH |
| 2020-07-20 |
0.0160 ETH |
1,546.8256 ATOM |
0.0163 ETH |
0.0158 ETH |
0.0163 ETH |
0.0162 ETH |