Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0172 ETH |
4,568.7113 ATOM |
0.0171 ETH |
0.0166 ETH |
0.0177 ETH |
0.0171 ETH |
| 2020-02-18 |
0.0162 ETH |
5,533.8368 ATOM |
0.0163 ETH |
0.0158 ETH |
0.0168 ETH |
0.0160 ETH |
| 2020-02-17 |
0.0156 ETH |
2,137.8789 ATOM |
0.0153 ETH |
0.0151 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-02-16 |
0.0163 ETH |
1,969.2249 ATOM |
0.0161 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-02-15 |
0.0169 ETH |
13,927.8277 ATOM |
0.0169 ETH |
0.0164 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-02-14 |
0.0172 ETH |
10,896.5252 ATOM |
0.0177 ETH |
0.0167 ETH |
0.0178 ETH |
0.0173 ETH |
| 2020-02-13 |
0.0182 ETH |
1,532.9082 ATOM |
0.0185 ETH |
0.0180 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-02-12 |
0.0184 ETH |
13,470.4614 ATOM |
0.0184 ETH |
0.0182 ETH |
0.0186 ETH |
0.0184 ETH |
| 2020-02-11 |
0.0194 ETH |
9,273.4232 ATOM |
0.0202 ETH |
0.0189 ETH |
0.0203 ETH |
0.0194 ETH |
| 2020-02-10 |
0.0218 ETH |
5,584.3124 ATOM |
0.0217 ETH |
0.0213 ETH |
0.0226 ETH |
0.0217 ETH |
| 2020-02-09 |
0.0211 ETH |
1,950.4102 ATOM |
0.0212 ETH |
0.0210 ETH |
0.0214 ETH |
0.0212 ETH |
| 2020-02-08 |
0.0207 ETH |
1,299.4953 ATOM |
0.0207 ETH |
0.0206 ETH |
0.0209 ETH |
0.0208 ETH |
| 2020-02-07 |
0.0210 ETH |
19,581.0944 ATOM |
0.0211 ETH |
0.0207 ETH |
0.0211 ETH |
0.0208 ETH |
| 2020-02-06 |
0.0218 ETH |
10,518.7817 ATOM |
0.0221 ETH |
0.0216 ETH |
0.0223 ETH |
0.0216 ETH |
| 2020-02-05 |
0.0212 ETH |
2,786.5876 ATOM |
0.0213 ETH |
0.0210 ETH |
0.0214 ETH |
0.0214 ETH |
| 2020-02-04 |
0.0212 ETH |
7,106.6522 ATOM |
0.0215 ETH |
0.0208 ETH |
0.0215 ETH |
0.0210 ETH |
| 2020-02-03 |
0.0223 ETH |
1,616.0474 ATOM |
0.0222 ETH |
0.0220 ETH |
0.0225 ETH |
0.0223 ETH |
| 2020-02-02 |
0.0228 ETH |
7,112.9336 ATOM |
0.0232 ETH |
0.0223 ETH |
0.0233 ETH |
0.0225 ETH |
| 2020-02-01 |
0.0233 ETH |
438.0544 ATOM |
0.0232 ETH |
0.0230 ETH |
0.0236 ETH |
0.0236 ETH |
| 2020-01-31 |
0.0238 ETH |
894.0239 ATOM |
0.0237 ETH |
0.0236 ETH |
0.0240 ETH |
0.0238 ETH |
| 2020-01-30 |
0.0243 ETH |
2,272.9967 ATOM |
0.0245 ETH |
0.0240 ETH |
0.0245 ETH |
0.0245 ETH |
| 2020-01-29 |
0.0241 ETH |
4,104.1383 ATOM |
0.0250 ETH |
0.0236 ETH |
0.0250 ETH |
0.0239 ETH |
| 2020-01-28 |
0.0251 ETH |
1,015.2086 ATOM |
0.0250 ETH |
0.0249 ETH |
0.0253 ETH |
0.0253 ETH |
| 2020-01-27 |
0.0262 ETH |
1,407.4811 ATOM |
0.0262 ETH |
0.0261 ETH |
0.0264 ETH |
0.0261 ETH |
| 2020-01-26 |
0.0269 ETH |
1,810.0156 ATOM |
0.0270 ETH |
0.0265 ETH |
0.0273 ETH |
0.0265 ETH |
| 2020-01-25 |
0.0268 ETH |
2,070.2795 ATOM |
0.0273 ETH |
0.0266 ETH |
0.0274 ETH |
0.0267 ETH |
| 2020-01-24 |
0.0274 ETH |
174.9703 ATOM |
0.0274 ETH |
0.0272 ETH |
0.0275 ETH |
0.0274 ETH |
| 2020-01-23 |
0.0275 ETH |
925.8121 ATOM |
0.0278 ETH |
0.0273 ETH |
0.0280 ETH |
0.0275 ETH |
| 2020-01-22 |
0.0276 ETH |
1,181.3788 ATOM |
0.0273 ETH |
0.0272 ETH |
0.0279 ETH |
0.0273 ETH |
| 2020-01-21 |
0.0274 ETH |
132.6868 ATOM |
0.0275 ETH |
0.0272 ETH |
0.0277 ETH |
0.0276 ETH |
| 2020-01-20 |
0.0280 ETH |
5,403.8096 ATOM |
0.0273 ETH |
0.0272 ETH |
0.0284 ETH |
0.0277 ETH |
| 2020-01-19 |
0.0276 ETH |
1,552.5052 ATOM |
0.0274 ETH |
0.0271 ETH |
0.0280 ETH |
0.0271 ETH |
| 2020-01-18 |
0.0274 ETH |
1,469.1152 ATOM |
0.0270 ETH |
0.0267 ETH |
0.0276 ETH |
0.0273 ETH |
| 2020-01-17 |
0.0265 ETH |
2,166.7701 ATOM |
0.0271 ETH |
0.0263 ETH |
0.0271 ETH |
0.0264 ETH |
| 2020-01-16 |
0.0285 ETH |
2,504.1714 ATOM |
0.0292 ETH |
0.0282 ETH |
0.0293 ETH |
0.0285 ETH |
| 2020-01-15 |
0.0303 ETH |
27,899.4327 ATOM |
0.0270 ETH |
0.0265 ETH |
0.0330 ETH |
0.0303 ETH |
| 2020-01-14 |
0.0280 ETH |
1,135.0202 ATOM |
0.0280 ETH |
0.0276 ETH |
0.0283 ETH |
0.0278 ETH |
| 2020-01-13 |
0.0275 ETH |
18,301.0508 ATOM |
0.0283 ETH |
0.0264 ETH |
0.0285 ETH |
0.0272 ETH |
| 2020-01-12 |
0.0295 ETH |
1,943.3593 ATOM |
0.0291 ETH |
0.0290 ETH |
0.0300 ETH |
0.0295 ETH |
| 2020-01-11 |
0.0293 ETH |
1,893.6860 ATOM |
0.0294 ETH |
0.0292 ETH |
0.0295 ETH |
0.0292 ETH |
| 2020-01-10 |
0.0299 ETH |
1,419.6501 ATOM |
0.0307 ETH |
0.0294 ETH |
0.0308 ETH |
0.0300 ETH |
| 2020-01-09 |
0.0303 ETH |
1,142.4788 ATOM |
0.0303 ETH |
0.0298 ETH |
0.0308 ETH |
0.0298 ETH |
| 2020-01-08 |
0.0299 ETH |
6,123.1123 ATOM |
0.0293 ETH |
0.0289 ETH |
0.0309 ETH |
0.0307 ETH |
| 2020-01-07 |
0.0288 ETH |
922.4384 ATOM |
0.0287 ETH |
0.0286 ETH |
0.0291 ETH |
0.0288 ETH |
| 2020-01-06 |
0.0286 ETH |
3,062.2793 ATOM |
0.0293 ETH |
0.0282 ETH |
0.0294 ETH |
0.0286 ETH |
| 2020-01-05 |
0.0288 ETH |
2,498.6870 ATOM |
0.0292 ETH |
0.0283 ETH |
0.0294 ETH |
0.0284 ETH |
| 2020-01-04 |
0.0308 ETH |
970.8413 ATOM |
0.0305 ETH |
0.0304 ETH |
0.0312 ETH |
0.0311 ETH |
| 2020-01-03 |
0.0319 ETH |
590.4615 ATOM |
0.0321 ETH |
0.0317 ETH |
0.0323 ETH |
0.0317 ETH |
| 2020-01-02 |
0.0320 ETH |
1,314.1394 ATOM |
0.0326 ETH |
0.0317 ETH |
0.0327 ETH |
0.0318 ETH |
| 2020-01-01 |
0.0323 ETH |
1,205.4314 ATOM |
0.0325 ETH |
0.0320 ETH |
0.0329 ETH |
0.0322 ETH |