Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0337 ETH |
4,205.6535 ATOM |
0.0335 ETH |
0.0332 ETH |
0.0340 ETH |
0.0337 ETH |
| 2019-12-30 |
0.0327 ETH |
369.3433 ATOM |
0.0327 ETH |
0.0325 ETH |
0.0331 ETH |
0.0326 ETH |
| 2019-12-29 |
0.0316 ETH |
1,369.0003 ATOM |
0.0322 ETH |
0.0314 ETH |
0.0322 ETH |
0.0315 ETH |
| 2019-12-28 |
0.0321 ETH |
4,627.8114 ATOM |
0.0322 ETH |
0.0312 ETH |
0.0325 ETH |
0.0315 ETH |
| 2019-12-27 |
0.0349 ETH |
1,463.3835 ATOM |
0.0357 ETH |
0.0344 ETH |
0.0358 ETH |
0.0347 ETH |
| 2019-12-26 |
0.0359 ETH |
1,108.9793 ATOM |
0.0362 ETH |
0.0353 ETH |
0.0362 ETH |
0.0354 ETH |
| 2019-12-25 |
0.0360 ETH |
10,473.6830 ATOM |
0.0362 ETH |
0.0350 ETH |
0.0363 ETH |
0.0359 ETH |
| 2019-12-24 |
0.0340 ETH |
316.7785 ATOM |
0.0339 ETH |
0.0339 ETH |
0.0342 ETH |
0.0342 ETH |
| 2019-12-23 |
0.0341 ETH |
499.6262 ATOM |
0.0342 ETH |
0.0337 ETH |
0.0343 ETH |
0.0342 ETH |
| 2019-12-22 |
0.0329 ETH |
816.3581 ATOM |
0.0324 ETH |
0.0323 ETH |
0.0338 ETH |
0.0337 ETH |
| 2019-12-21 |
0.0317 ETH |
682.8111 ATOM |
0.0317 ETH |
0.0311 ETH |
0.0322 ETH |
0.0318 ETH |
| 2019-12-20 |
0.0322 ETH |
442.0912 ATOM |
0.0325 ETH |
0.0318 ETH |
0.0326 ETH |
0.0319 ETH |
| 2019-12-19 |
0.0338 ETH |
1,464.4460 ATOM |
0.0336 ETH |
0.0336 ETH |
0.0342 ETH |
0.0337 ETH |
| 2019-12-18 |
0.0338 ETH |
1,026.5481 ATOM |
0.0338 ETH |
0.0330 ETH |
0.0341 ETH |
0.0331 ETH |
| 2019-12-17 |
0.0326 ETH |
7,525.3874 ATOM |
0.0312 ETH |
0.0308 ETH |
0.0350 ETH |
0.0333 ETH |
| 2019-12-16 |
0.0297 ETH |
1,880.6940 ATOM |
0.0290 ETH |
0.0290 ETH |
0.0301 ETH |
0.0296 ETH |
| 2019-12-15 |
0.0304 ETH |
4,526.6944 ATOM |
0.0299 ETH |
0.0292 ETH |
0.0318 ETH |
0.0305 ETH |
| 2019-12-14 |
0.0320 ETH |
2,219.3789 ATOM |
0.0317 ETH |
0.0317 ETH |
0.0332 ETH |
0.0323 ETH |
| 2019-12-13 |
0.0295 ETH |
4,368.7948 ATOM |
0.0285 ETH |
0.0282 ETH |
0.0304 ETH |
0.0298 ETH |
| 2019-12-12 |
0.0278 ETH |
3,299.8886 ATOM |
0.0281 ETH |
0.0275 ETH |
0.0283 ETH |
0.0277 ETH |
| 2019-12-11 |
0.0282 ETH |
4,076.6847 ATOM |
0.0278 ETH |
0.0275 ETH |
0.0289 ETH |
0.0283 ETH |
| 2019-12-10 |
0.0259 ETH |
3,249.1496 ATOM |
0.0253 ETH |
0.0253 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-12-09 |
0.0246 ETH |
1,968.8919 ATOM |
0.0243 ETH |
0.0243 ETH |
0.0248 ETH |
0.0246 ETH |
| 2019-12-08 |
0.0253 ETH |
5,335.3017 ATOM |
0.0256 ETH |
0.0249 ETH |
0.0258 ETH |
0.0250 ETH |
| 2019-12-07 |
0.0261 ETH |
1,205.9491 ATOM |
0.0260 ETH |
0.0258 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-12-06 |
0.0257 ETH |
1,234.4325 ATOM |
0.0260 ETH |
0.0255 ETH |
0.0260 ETH |
0.0255 ETH |
| 2019-12-05 |
0.0246 ETH |
1,236.1197 ATOM |
0.0246 ETH |
0.0244 ETH |
0.0249 ETH |
0.0246 ETH |
| 2019-12-04 |
0.0237 ETH |
2,294.7440 ATOM |
0.0238 ETH |
0.0235 ETH |
0.0239 ETH |
0.0237 ETH |
| 2019-12-03 |
0.0246 ETH |
874.3873 ATOM |
0.0247 ETH |
0.0243 ETH |
0.0248 ETH |
0.0245 ETH |
| 2019-12-02 |
0.0248 ETH |
1,424.7032 ATOM |
0.0248 ETH |
0.0246 ETH |
0.0250 ETH |
0.0247 ETH |
| 2019-12-01 |
0.0247 ETH |
3,505.0275 ATOM |
0.0249 ETH |
0.0244 ETH |
0.0250 ETH |
0.0248 ETH |
| 2019-11-30 |
0.0252 ETH |
2,748.2843 ATOM |
0.0253 ETH |
0.0249 ETH |
0.0256 ETH |
0.0254 ETH |
| 2019-11-29 |
0.0257 ETH |
2,642.0924 ATOM |
0.0256 ETH |
0.0254 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-11-28 |
0.0259 ETH |
1,225.4708 ATOM |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-11-27 |
0.0244 ETH |
2,521.8002 ATOM |
0.0240 ETH |
0.0239 ETH |
0.0246 ETH |
0.0244 ETH |
| 2019-11-26 |
0.0237 ETH |
3,286.8757 ATOM |
0.0238 ETH |
0.0232 ETH |
0.0244 ETH |
0.0232 ETH |
| 2019-11-25 |
0.0242 ETH |
2,062.6943 ATOM |
0.0245 ETH |
0.0233 ETH |
0.0248 ETH |
0.0235 ETH |
| 2019-11-24 |
0.0234 ETH |
4,838.0466 ATOM |
0.0230 ETH |
0.0225 ETH |
0.0240 ETH |
0.0234 ETH |
| 2019-11-23 |
0.0217 ETH |
8,775.8503 ATOM |
0.0210 ETH |
0.0210 ETH |
0.0226 ETH |
0.0224 ETH |
| 2019-11-22 |
0.0209 ETH |
7,752.5386 ATOM |
0.0207 ETH |
0.0203 ETH |
0.0213 ETH |
0.0212 ETH |
| 2019-11-21 |
0.0198 ETH |
2,124.0964 ATOM |
0.0197 ETH |
0.0194 ETH |
0.0201 ETH |
0.0195 ETH |
| 2019-11-20 |
0.0198 ETH |
1,861.8976 ATOM |
0.0200 ETH |
0.0196 ETH |
0.0201 ETH |
0.0198 ETH |
| 2019-11-19 |
0.0192 ETH |
1,638.2255 ATOM |
0.0192 ETH |
0.0190 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-11-18 |
0.0198 ETH |
9,507.0214 ATOM |
0.0198 ETH |
0.0195 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-11-17 |
0.0200 ETH |
3,161.3873 ATOM |
0.0200 ETH |
0.0198 ETH |
0.0204 ETH |
0.0202 ETH |
| 2019-11-16 |
0.0211 ETH |
451.9529 ATOM |
0.0211 ETH |
0.0210 ETH |
0.0214 ETH |
0.0212 ETH |
| 2019-11-15 |
0.0216 ETH |
666.3944 ATOM |
0.0214 ETH |
0.0213 ETH |
0.0218 ETH |
0.0217 ETH |
| 2019-11-14 |
0.0221 ETH |
3,290.9538 ATOM |
0.0220 ETH |
0.0216 ETH |
0.0224 ETH |
0.0218 ETH |
| 2019-11-13 |
0.0213 ETH |
1,156.7401 ATOM |
0.0212 ETH |
0.0210 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-12 |
0.0214 ETH |
1,740.5512 ATOM |
0.0214 ETH |
0.0211 ETH |
0.0216 ETH |
0.0211 ETH |