Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0221 ETH |
2,448.5216 ATOM |
0.0221 ETH |
0.0217 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-11-10 |
0.0231 ETH |
11,675.7031 ATOM |
0.0232 ETH |
0.0230 ETH |
0.0236 ETH |
0.0233 ETH |
| 2019-11-09 |
0.0222 ETH |
8,223.2476 ATOM |
0.0225 ETH |
0.0218 ETH |
0.0225 ETH |
0.0221 ETH |
| 2019-11-08 |
0.0212 ETH |
1,881.7035 ATOM |
0.0211 ETH |
0.0209 ETH |
0.0215 ETH |
0.0214 ETH |
| 2019-11-07 |
0.0204 ETH |
3,473.9927 ATOM |
0.0206 ETH |
0.0202 ETH |
0.0208 ETH |
0.0207 ETH |
| 2019-11-06 |
0.0204 ETH |
3,136.7230 ATOM |
0.0199 ETH |
0.0199 ETH |
0.0207 ETH |
0.0206 ETH |
| 2019-11-05 |
0.0201 ETH |
1,837.0233 ATOM |
0.0202 ETH |
0.0200 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-11-04 |
0.0194 ETH |
1,461.2390 ATOM |
0.0193 ETH |
0.0192 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-11-03 |
0.0194 ETH |
1,406.0866 ATOM |
0.0195 ETH |
0.0191 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-11-02 |
0.0187 ETH |
3,137.8852 ATOM |
0.0184 ETH |
0.0184 ETH |
0.0189 ETH |
0.0186 ETH |
| 2019-11-01 |
0.0186 ETH |
1,356.5165 ATOM |
0.0188 ETH |
0.0184 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-10-31 |
0.0179 ETH |
2,100.1812 ATOM |
0.0179 ETH |
0.0178 ETH |
0.0182 ETH |
0.0179 ETH |
| 2019-10-30 |
0.0179 ETH |
7,454.8828 ATOM |
0.0178 ETH |
0.0176 ETH |
0.0182 ETH |
0.0178 ETH |
| 2019-10-29 |
0.0165 ETH |
2,103.8461 ATOM |
0.0165 ETH |
0.0163 ETH |
0.0167 ETH |
0.0165 ETH |
| 2019-10-28 |
0.0165 ETH |
5,564.1598 ATOM |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0165 ETH |
| 2019-10-27 |
0.0173 ETH |
5,727.3058 ATOM |
0.0173 ETH |
0.0169 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-10-26 |
0.0174 ETH |
16,351.2500 ATOM |
0.0176 ETH |
0.0169 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-10-25 |
0.0174 ETH |
7,007.9784 ATOM |
0.0173 ETH |
0.0172 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-10-24 |
0.0168 ETH |
35,864.5514 ATOM |
0.0169 ETH |
0.0164 ETH |
0.0173 ETH |
0.0166 ETH |
| 2019-10-23 |
0.0171 ETH |
1,479.2738 ATOM |
0.0170 ETH |
0.0169 ETH |
0.0173 ETH |
0.0172 ETH |
| 2019-10-22 |
0.0167 ETH |
6,782.5065 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0169 ETH |
0.0166 ETH |
| 2019-10-21 |
0.0171 ETH |
3,935.4264 ATOM |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-10-20 |
0.0169 ETH |
3,855.5869 ATOM |
0.0167 ETH |
0.0167 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-19 |
0.0164 ETH |
7,409.6442 ATOM |
0.0160 ETH |
0.0159 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-10-18 |
0.0161 ETH |
1,808.4695 ATOM |
0.0160 ETH |
0.0160 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-10-17 |
0.0159 ETH |
2,163.1828 ATOM |
0.0161 ETH |
0.0158 ETH |
0.0161 ETH |
0.0158 ETH |
| 2019-10-16 |
0.0165 ETH |
4,624.3581 ATOM |
0.0164 ETH |
0.0162 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-10-15 |
0.0161 ETH |
3,996.7065 ATOM |
0.0160 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-10-14 |
0.0163 ETH |
8,151.7729 ATOM |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
| 2019-10-13 |
0.0162 ETH |
7,450.3732 ATOM |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-10-12 |
0.0157 ETH |
9,303.3389 ATOM |
0.0156 ETH |
0.0155 ETH |
0.0161 ETH |
0.0159 ETH |
| 2019-10-11 |
0.0156 ETH |
2,317.3959 ATOM |
0.0155 ETH |
0.0154 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-10-10 |
0.0156 ETH |
4,974.8976 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-10-09 |
0.0148 ETH |
3,527.4327 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0151 ETH |
0.0150 ETH |
| 2019-10-08 |
0.0151 ETH |
10,744.0685 ATOM |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-10-07 |
0.0160 ETH |
3,061.1298 ATOM |
0.0163 ETH |
0.0158 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-10-06 |
0.0159 ETH |
8,228.4833 ATOM |
0.0157 ETH |
0.0156 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-10-05 |
0.0154 ETH |
5,223.8647 ATOM |
0.0154 ETH |
0.0152 ETH |
0.0157 ETH |
0.0155 ETH |
| 2019-10-04 |
0.0156 ETH |
6,136.0415 ATOM |
0.0150 ETH |
0.0150 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-10-03 |
0.0146 ETH |
2,326.8384 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0146 ETH |
| 2019-10-02 |
0.0147 ETH |
8,187.4228 ATOM |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-10-01 |
0.0145 ETH |
8,891.3018 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-09-30 |
0.0142 ETH |
2,697.9143 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-09-29 |
0.0142 ETH |
9,654.0101 ATOM |
0.0138 ETH |
0.0138 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-09-28 |
0.0129 ETH |
3,882.6911 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2019-09-27 |
0.0130 ETH |
7,259.7923 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2019-09-26 |
0.0132 ETH |
6,823.6205 ATOM |
0.0134 ETH |
0.0127 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-09-25 |
0.0135 ETH |
13,595.0878 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0137 ETH |
0.0134 ETH |
| 2019-09-24 |
0.0138 ETH |
5,256.7749 ATOM |
0.0132 ETH |
0.0131 ETH |
0.0142 ETH |
0.0137 ETH |
| 2019-09-23 |
0.0132 ETH |
71,644.9540 ATOM |
0.0130 ETH |
0.0125 ETH |
0.0140 ETH |
0.0135 ETH |