Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0131 ETH |
4,080.9098 ATOM |
0.0131 ETH |
0.0130 ETH |
0.0133 ETH |
0.0130 ETH |
| 2019-09-21 |
0.0136 ETH |
5,279.3234 ATOM |
0.0137 ETH |
0.0135 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-09-20 |
0.0142 ETH |
4,052.3084 ATOM |
0.0143 ETH |
0.0141 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-09-19 |
0.0144 ETH |
3,042.0573 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0146 ETH |
| 2019-09-18 |
0.0142 ETH |
17,207.5605 ATOM |
0.0139 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-09-17 |
0.0156 ETH |
1,065.3595 ATOM |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-09-16 |
0.0162 ETH |
4,978.4631 ATOM |
0.0167 ETH |
0.0158 ETH |
0.0167 ETH |
0.0158 ETH |
| 2019-09-15 |
0.0169 ETH |
8,115.4236 ATOM |
0.0170 ETH |
0.0164 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-09-14 |
0.0183 ETH |
4,940.7588 ATOM |
0.0180 ETH |
0.0180 ETH |
0.0185 ETH |
0.0182 ETH |
| 2019-09-13 |
0.0168 ETH |
2,304.7527 ATOM |
0.0173 ETH |
0.0166 ETH |
0.0173 ETH |
0.0167 ETH |
| 2019-09-12 |
0.0173 ETH |
28,506.8158 ATOM |
0.0175 ETH |
0.0168 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-09-11 |
0.0169 ETH |
28,369.9917 ATOM |
0.0169 ETH |
0.0162 ETH |
0.0177 ETH |
0.0170 ETH |
| 2019-09-10 |
0.0140 ETH |
8,487.4747 ATOM |
0.0138 ETH |
0.0137 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-09-09 |
0.0149 ETH |
19,270.1438 ATOM |
0.0148 ETH |
0.0141 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-09-08 |
0.0156 ETH |
8,573.1736 ATOM |
0.0156 ETH |
0.0150 ETH |
0.0160 ETH |
0.0150 ETH |
| 2019-09-07 |
0.0145 ETH |
15,754.8332 ATOM |
0.0140 ETH |
0.0139 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-09-06 |
0.0125 ETH |
8,562.5266 ATOM |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-09-05 |
0.0123 ETH |
23,514.2385 ATOM |
0.0119 ETH |
0.0117 ETH |
0.0128 ETH |
0.0120 ETH |
| 2019-09-04 |
0.0113 ETH |
4,490.2635 ATOM |
0.0112 ETH |
0.0111 ETH |
0.0116 ETH |
0.0111 ETH |
| 2019-09-03 |
0.0116 ETH |
281.1794 ATOM |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
0.0116 ETH |
| 2019-09-02 |
0.0121 ETH |
4,355.9829 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-09-01 |
0.0120 ETH |
7,784.9058 ATOM |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-08-31 |
0.0126 ETH |
15,307.1303 ATOM |
0.0123 ETH |
0.0121 ETH |
0.0131 ETH |
0.0124 ETH |
| 2019-08-30 |
0.0120 ETH |
15,605.4762 ATOM |
0.0124 ETH |
0.0117 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-08-29 |
0.0130 ETH |
2,814.0182 ATOM |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-08-28 |
0.0130 ETH |
5,303.1788 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-08-27 |
0.0141 ETH |
15,206.9528 ATOM |
0.0139 ETH |
0.0134 ETH |
0.0147 ETH |
0.0136 ETH |
| 2019-08-26 |
0.0135 ETH |
4,226.7572 ATOM |
0.0134 ETH |
0.0134 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-08-25 |
0.0140 ETH |
10,769.7104 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2019-08-24 |
0.0142 ETH |
5,949.3623 ATOM |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-08-23 |
0.0141 ETH |
5,018.8453 ATOM |
0.0140 ETH |
0.0139 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-08-22 |
0.0138 ETH |
6,909.0909 ATOM |
0.0141 ETH |
0.0136 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-08-21 |
0.0141 ETH |
2,160.7684 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-08-20 |
0.0144 ETH |
6,288.4515 ATOM |
0.0142 ETH |
0.0142 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-08-19 |
0.0147 ETH |
4,720.2770 ATOM |
0.0143 ETH |
0.0143 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-08-18 |
0.0145 ETH |
1,597.8372 ATOM |
0.0144 ETH |
0.0143 ETH |
0.0146 ETH |
0.0145 ETH |
| 2019-08-17 |
0.0151 ETH |
1,611.9353 ATOM |
0.0151 ETH |
0.0150 ETH |
0.0153 ETH |
0.0153 ETH |
| 2019-08-16 |
0.0156 ETH |
1,790.7733 ATOM |
0.0155 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-08-15 |
0.0159 ETH |
4,844.1026 ATOM |
0.0157 ETH |
0.0155 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-08-14 |
0.0156 ETH |
4,543.9016 ATOM |
0.0156 ETH |
0.0154 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-08-13 |
0.0162 ETH |
29,088.4569 ATOM |
0.0155 ETH |
0.0155 ETH |
0.0165 ETH |
0.0157 ETH |
| 2019-08-12 |
0.0156 ETH |
2,764.2447 ATOM |
0.0156 ETH |
0.0152 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-08-11 |
0.0160 ETH |
7,807.4401 ATOM |
0.0162 ETH |
0.0158 ETH |
0.0163 ETH |
0.0159 ETH |
| 2019-08-10 |
0.0161 ETH |
10,255.7269 ATOM |
0.0160 ETH |
0.0158 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-08-09 |
0.0158 ETH |
4,459.6459 ATOM |
0.0158 ETH |
0.0155 ETH |
0.0161 ETH |
0.0161 ETH |
| 2019-08-08 |
0.0149 ETH |
2,490.6433 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-08-07 |
0.0148 ETH |
34,329.9144 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-08-06 |
0.0156 ETH |
8,176.6322 ATOM |
0.0156 ETH |
0.0154 ETH |
0.0159 ETH |
0.0154 ETH |
| 2019-08-05 |
0.0157 ETH |
4,210.7843 ATOM |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-08-04 |
0.0164 ETH |
7,398.6793 ATOM |
0.0159 ETH |
0.0158 ETH |
0.0166 ETH |
0.0165 ETH |