Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0059 ETH |
1,071.0449 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-14 |
0.0058 ETH |
5,018.8856 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0059 ETH |
| 2023-04-13 |
0.0059 ETH |
1,950.5278 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-12 |
0.0059 ETH |
781.9996 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-11 |
0.0059 ETH |
1,366.9141 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-10 |
0.0059 ETH |
589.2897 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-09 |
0.0059 ETH |
1,026.6117 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-08 |
0.0059 ETH |
327.1884 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-07 |
0.0059 ETH |
1,298.9831 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-06 |
0.0061 ETH |
838.0356 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-04-05 |
0.0060 ETH |
2,685.5611 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-04 |
0.0061 ETH |
1,216.9783 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-04-03 |
0.0061 ETH |
1,258.0414 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-02 |
0.0062 ETH |
963.4031 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-01 |
0.0061 ETH |
806.7380 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-03-31 |
0.0062 ETH |
393.5273 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-03-30 |
0.0062 ETH |
1,093.1129 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-03-29 |
0.0063 ETH |
2,410.3660 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2023-03-28 |
0.0064 ETH |
1,336.6678 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0065 ETH |
| 2023-03-27 |
0.0063 ETH |
643.6239 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-26 |
0.0064 ETH |
294.1709 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-25 |
0.0064 ETH |
201.3200 ATOM |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-24 |
0.0064 ETH |
9,343.0505 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2023-03-23 |
0.0065 ETH |
777.8838 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-22 |
0.0065 ETH |
2,731.9348 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-03-21 |
0.0066 ETH |
1,330.6772 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-03-20 |
0.0068 ETH |
1,298.8860 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-03-19 |
0.0070 ETH |
3,104.1822 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-03-18 |
0.0072 ETH |
3,073.7552 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-03-17 |
0.0075 ETH |
3,334.2759 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2023-03-16 |
0.0076 ETH |
2,936.8303 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2023-03-15 |
0.0076 ETH |
4,774.8101 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0076 ETH |
| 2023-03-14 |
0.0074 ETH |
4,076.5744 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
| 2023-03-13 |
0.0073 ETH |
1,384.5474 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-03-12 |
0.0075 ETH |
1,430.4776 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-03-11 |
0.0076 ETH |
2,296.2954 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2023-03-10 |
0.0077 ETH |
2,682.6209 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-03-09 |
0.0072 ETH |
3,574.6753 ATOM |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0076 ETH |
| 2023-03-08 |
0.0073 ETH |
930.0681 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2023-03-07 |
0.0075 ETH |
1,230.0841 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-03-06 |
0.0077 ETH |
832.0946 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-03-05 |
0.0078 ETH |
2,080.7730 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2023-03-04 |
0.0076 ETH |
1,950.0489 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-03-03 |
0.0075 ETH |
2,177.9918 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2023-03-02 |
0.0076 ETH |
887.5520 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2023-03-01 |
0.0077 ETH |
1,027.7375 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0076 ETH |
408.0034 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-02-27 |
0.0078 ETH |
95.5927 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-02-26 |
0.0081 ETH |
974.1752 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-02-25 |
0.0081 ETH |
685.1599 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |