Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0163 ETH |
2,842.7531 ATOM |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
| 2019-08-02 |
0.0169 ETH |
7,607.9044 ATOM |
0.0168 ETH |
0.0167 ETH |
0.0170 ETH |
0.0167 ETH |
| 2019-08-01 |
0.0166 ETH |
3,993.1549 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-07-31 |
0.0163 ETH |
1,772.0581 ATOM |
0.0164 ETH |
0.0161 ETH |
0.0164 ETH |
0.0164 ETH |
| 2019-07-30 |
0.0169 ETH |
5,535.4983 ATOM |
0.0170 ETH |
0.0167 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-07-29 |
0.0172 ETH |
1,199.2009 ATOM |
0.0170 ETH |
0.0169 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-07-28 |
0.0171 ETH |
3,552.0594 ATOM |
0.0172 ETH |
0.0170 ETH |
0.0173 ETH |
0.0171 ETH |
| 2019-07-27 |
0.0173 ETH |
8,199.3015 ATOM |
0.0173 ETH |
0.0171 ETH |
0.0176 ETH |
0.0171 ETH |
| 2019-07-26 |
0.0174 ETH |
3,519.5022 ATOM |
0.0174 ETH |
0.0173 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-07-25 |
0.0177 ETH |
1,549.8109 ATOM |
0.0177 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-07-24 |
0.0175 ETH |
1,386.4981 ATOM |
0.0174 ETH |
0.0173 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-07-23 |
0.0182 ETH |
8,760.2561 ATOM |
0.0188 ETH |
0.0179 ETH |
0.0189 ETH |
0.0180 ETH |
| 2019-07-22 |
0.0176 ETH |
3,906.9500 ATOM |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-07-21 |
0.0183 ETH |
3,830.9201 ATOM |
0.0183 ETH |
0.0179 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-07-20 |
0.0186 ETH |
5,229.5119 ATOM |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0186 ETH |
| 2019-07-19 |
0.0178 ETH |
5,713.1821 ATOM |
0.0176 ETH |
0.0175 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-07-18 |
0.0178 ETH |
1,774.4339 ATOM |
0.0181 ETH |
0.0176 ETH |
0.0182 ETH |
0.0177 ETH |
| 2019-07-17 |
0.0180 ETH |
2,708.8035 ATOM |
0.0179 ETH |
0.0178 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-07-16 |
0.0184 ETH |
6,809.7160 ATOM |
0.0183 ETH |
0.0182 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-07-15 |
0.0185 ETH |
16,295.7314 ATOM |
0.0183 ETH |
0.0180 ETH |
0.0190 ETH |
0.0184 ETH |
| 2019-07-14 |
0.0182 ETH |
21,343.2642 ATOM |
0.0172 ETH |
0.0171 ETH |
0.0193 ETH |
0.0180 ETH |
| 2019-07-13 |
0.0166 ETH |
3,494.7819 ATOM |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0165 ETH |
| 2019-07-12 |
0.0159 ETH |
5,101.4032 ATOM |
0.0161 ETH |
0.0158 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-07-11 |
0.0163 ETH |
2,930.0045 ATOM |
0.0162 ETH |
0.0160 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-07-10 |
0.0161 ETH |
4,906.4449 ATOM |
0.0159 ETH |
0.0157 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-07-09 |
0.0154 ETH |
8,777.7173 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0158 ETH |
0.0154 ETH |
| 2019-07-08 |
0.0161 ETH |
5,500.6604 ATOM |
0.0162 ETH |
0.0159 ETH |
0.0165 ETH |
0.0162 ETH |
| 2019-07-07 |
0.0167 ETH |
3,081.9722 ATOM |
0.0171 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2019-07-06 |
0.0176 ETH |
11,964.4286 ATOM |
0.0180 ETH |
0.0172 ETH |
0.0181 ETH |
0.0177 ETH |
| 2019-07-05 |
0.0184 ETH |
1,194.8565 ATOM |
0.0184 ETH |
0.0182 ETH |
0.0186 ETH |
0.0184 ETH |
| 2019-07-04 |
0.0186 ETH |
5,125.4698 ATOM |
0.0186 ETH |
0.0185 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-07-03 |
0.0193 ETH |
6,341.7037 ATOM |
0.0192 ETH |
0.0190 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-07-02 |
0.0186 ETH |
4,587.9326 ATOM |
0.0182 ETH |
0.0182 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-07-01 |
0.0185 ETH |
4,390.2326 ATOM |
0.0185 ETH |
0.0183 ETH |
0.0188 ETH |
0.0183 ETH |
| 2019-06-30 |
0.0184 ETH |
3,784.9412 ATOM |
0.0184 ETH |
0.0182 ETH |
0.0186 ETH |
0.0186 ETH |
| 2019-06-29 |
0.0187 ETH |
4,872.7730 ATOM |
0.0189 ETH |
0.0185 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-06-28 |
0.0195 ETH |
10,852.7681 ATOM |
0.0196 ETH |
0.0187 ETH |
0.0201 ETH |
0.0189 ETH |
| 2019-06-27 |
0.0191 ETH |
4,285.0716 ATOM |
0.0188 ETH |
0.0188 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-06-26 |
0.0190 ETH |
13,814.5096 ATOM |
0.0191 ETH |
0.0185 ETH |
0.0194 ETH |
0.0188 ETH |
| 2019-06-25 |
0.0190 ETH |
24,686.3037 ATOM |
0.0197 ETH |
0.0182 ETH |
0.0197 ETH |
0.0191 ETH |
| 2019-06-24 |
0.0209 ETH |
4,521.6317 ATOM |
0.0210 ETH |
0.0207 ETH |
0.0212 ETH |
0.0208 ETH |
| 2019-06-23 |
0.0213 ETH |
3,357.0082 ATOM |
0.0216 ETH |
0.0212 ETH |
0.0216 ETH |
0.0213 ETH |
| 2019-06-22 |
0.0221 ETH |
7,313.4804 ATOM |
0.0227 ETH |
0.0217 ETH |
0.0228 ETH |
0.0221 ETH |
| 2019-06-21 |
0.0219 ETH |
5,864.2245 ATOM |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0217 ETH |
| 2019-06-20 |
0.0221 ETH |
13,054.0407 ATOM |
0.0225 ETH |
0.0219 ETH |
0.0225 ETH |
0.0222 ETH |
| 2019-06-19 |
0.0237 ETH |
4,879.9993 ATOM |
0.0238 ETH |
0.0235 ETH |
0.0241 ETH |
0.0239 ETH |
| 2019-06-18 |
0.0247 ETH |
4,848.6740 ATOM |
0.0246 ETH |
0.0245 ETH |
0.0249 ETH |
0.0247 ETH |
| 2019-06-17 |
0.0247 ETH |
4,359.5658 ATOM |
0.0247 ETH |
0.0245 ETH |
0.0250 ETH |
0.0248 ETH |
| 2019-06-16 |
0.0256 ETH |
4,711.1992 ATOM |
0.0247 ETH |
0.0247 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-06-15 |
0.0240 ETH |
6,028.8548 ATOM |
0.0233 ETH |
0.0233 ETH |
0.0247 ETH |
0.0247 ETH |