Crypto exchange Huobi

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Huobi: atometh
12...303132
Date Price Volume Open Low High Close
2019-04-25 0.0238 ETH 30,880.0331 ATOM 0.0232 ETH 0.0226 ETH 0.0246 ETH 0.0238 ETH
2019-04-24 0.0211 ETH 44,048.4076 ATOM 0.0206 ETH 0.0201 ETH 0.0220 ETH 0.0214 ETH
2019-04-23 0.0194 ETH 20,312.6743 ATOM 0.0200 ETH 0.0187 ETH 0.0204 ETH 0.0193 ETH
2019-04-22 0.0261 ETH 82,504.6638 ATOM 0.0263 ETH 0.0242 ETH 0.0300 ETH 0.0242 ETH
12...303132