Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0082 ETH |
887.1810 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2023-02-23 |
0.0083 ETH |
445.3341 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2023-02-22 |
0.0084 ETH |
388.5759 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0084 ETH |
758.6880 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-02-20 |
0.0084 ETH |
959.6272 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2023-02-19 |
0.0085 ETH |
2,165.7813 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2023-02-18 |
0.0084 ETH |
948.2503 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-02-17 |
0.0083 ETH |
779.2327 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-02-16 |
0.0083 ETH |
2,609.8916 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-02-15 |
0.0085 ETH |
643.1814 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-02-14 |
0.0087 ETH |
2,092.3324 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2023-02-13 |
0.0088 ETH |
478.5140 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-02-12 |
0.0090 ETH |
345.1193 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2023-02-11 |
0.0089 ETH |
561.7398 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-02-10 |
0.0089 ETH |
724.3072 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
| 2023-02-09 |
0.0089 ETH |
1,626.5136 ATOM |
0.0092 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-02-08 |
0.0091 ETH |
2,275.9194 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2023-02-07 |
0.0089 ETH |
906.6233 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-02-06 |
0.0089 ETH |
659.5932 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-02-05 |
0.0088 ETH |
1,137.3261 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2023-02-04 |
0.0090 ETH |
528.7065 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-02-03 |
0.0091 ETH |
787.9909 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
| 2023-02-02 |
0.0089 ETH |
1,712.1632 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2023-02-01 |
0.0088 ETH |
3,974.0044 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0091 ETH |
| 2023-01-31 |
0.0084 ETH |
1,630.6809 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
| 2023-01-30 |
0.0083 ETH |
632.3818 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-29 |
0.0084 ETH |
659.2623 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2023-01-28 |
0.0084 ETH |
1,225.0155 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-27 |
0.0082 ETH |
243.0021 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2023-01-26 |
0.0083 ETH |
921.8749 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2023-01-25 |
0.0083 ETH |
979.5026 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0085 ETH |
| 2023-01-24 |
0.0081 ETH |
179.2972 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-01-23 |
0.0081 ETH |
425.1754 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-01-22 |
0.0081 ETH |
1,337.8032 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-01-21 |
0.0080 ETH |
574.7720 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-01-20 |
0.0079 ETH |
425.8212 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2023-01-19 |
0.0077 ETH |
102.6875 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-01-18 |
0.0077 ETH |
1,975.3604 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0077 ETH |
| 2023-01-17 |
0.0079 ETH |
266.7741 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-01-16 |
0.0080 ETH |
929.1181 ATOM |
0.0082 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-01-15 |
0.0083 ETH |
882.2795 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2023-01-14 |
0.0083 ETH |
5,484.2286 ATOM |
0.0086 ETH |
0.0080 ETH |
0.0082 ETH |
0.0083 ETH |
| 2023-01-13 |
0.0086 ETH |
893.4540 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2023-01-12 |
0.0084 ETH |
915.9817 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2023-01-11 |
0.0085 ETH |
603.7531 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-10 |
0.0084 ETH |
423.1664 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
| 2023-01-09 |
0.0085 ETH |
2,150.6030 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-01-08 |
0.0081 ETH |
927.5809 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
| 2023-01-07 |
0.0081 ETH |
966.5600 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-06 |
0.0080 ETH |
390.5536 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |