Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0081 ETH |
515.2947 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2023-01-04 |
0.0083 ETH |
1,938.6797 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-03 |
0.0083 ETH |
2,108.6763 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2023-01-02 |
0.0081 ETH |
1,983.7245 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2023-01-01 |
0.0079 ETH |
338.1024 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-12-31 |
0.0078 ETH |
692.2848 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-30 |
0.0078 ETH |
253.0039 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-29 |
0.0077 ETH |
452.8301 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2022-12-28 |
0.0076 ETH |
1,507.1780 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-12-27 |
0.0076 ETH |
1,318.1015 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2022-12-26 |
0.0074 ETH |
375.8673 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-12-25 |
0.0074 ETH |
1,037.3949 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-24 |
0.0074 ETH |
1,338.8296 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-23 |
0.0073 ETH |
779.2787 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-12-22 |
0.0074 ETH |
557.3595 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-21 |
0.0074 ETH |
212.9695 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-20 |
0.0074 ETH |
678.0311 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-12-19 |
0.0075 ETH |
2,961.0620 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-12-18 |
0.0075 ETH |
459.5907 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-12-17 |
0.0074 ETH |
586.2646 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-16 |
0.0075 ETH |
1,173.9281 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-12-15 |
0.0075 ETH |
812.3986 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-12-14 |
0.0074 ETH |
1,937.6718 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2022-12-13 |
0.0073 ETH |
1,661.1113 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-12-12 |
0.0076 ETH |
247.2146 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-11 |
0.0077 ETH |
292.5943 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-12-10 |
0.0078 ETH |
1,369.7397 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-12-09 |
0.0076 ETH |
1,157.9655 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-12-08 |
0.0078 ETH |
695.0509 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-12-07 |
0.0079 ETH |
616.2835 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-06 |
0.0081 ETH |
367.4373 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-05 |
0.0081 ETH |
577.9033 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2022-12-04 |
0.0081 ETH |
387.3092 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-03 |
0.0081 ETH |
1,832.8813 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
| 2022-12-02 |
0.0080 ETH |
1,570.1919 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-12-01 |
0.0081 ETH |
1,288.5961 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-11-30 |
0.0082 ETH |
2,894.8779 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-29 |
0.0084 ETH |
831.8190 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-28 |
0.0083 ETH |
843.3943 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2022-11-27 |
0.0084 ETH |
273.3876 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-26 |
0.0084 ETH |
1,178.2136 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-25 |
0.0084 ETH |
578.7845 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-24 |
0.0083 ETH |
819.7692 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-11-23 |
0.0084 ETH |
833.6194 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-22 |
0.0082 ETH |
2,376.7532 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
| 2022-11-21 |
0.0081 ETH |
1,159.7278 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2022-11-20 |
0.0082 ETH |
533.4472 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-19 |
0.0082 ETH |
3,975.4346 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2022-11-18 |
0.0082 ETH |
807.6176 ATOM |
0.0083 ETH |
0.0074 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-11-17 |
0.0084 ETH |
1,462.4501 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |