Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0084 ETH |
757.4877 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-11-15 |
0.0084 ETH |
1,619.0464 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0085 ETH |
| 2022-11-14 |
0.0083 ETH |
4,060.5485 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-11-13 |
0.0085 ETH |
5,921.3930 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-12 |
0.0089 ETH |
7,127.1876 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-11-11 |
0.0093 ETH |
8,197.7689 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2022-11-10 |
0.0092 ETH |
21,808.0950 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0094 ETH |
| 2022-11-09 |
0.0091 ETH |
29,227.2571 ATOM |
0.0091 ETH |
0.0085 ETH |
0.0087 ETH |
0.0088 ETH |
| 2022-11-08 |
0.0089 ETH |
19,834.0690 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0089 ETH |
0.0091 ETH |
| 2022-11-07 |
0.0091 ETH |
8,062.0626 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-11-06 |
0.0093 ETH |
8,085.7046 ATOM |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2022-11-05 |
0.0094 ETH |
12,218.3950 ATOM |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0095 ETH |
| 2022-11-04 |
0.0092 ETH |
16,337.5702 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2022-11-03 |
0.0089 ETH |
5,557.9321 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-11-02 |
0.0087 ETH |
8,666.6671 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2022-11-01 |
0.0089 ETH |
4,647.1502 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2022-10-31 |
0.0089 ETH |
11,570.4439 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0090 ETH |
| 2022-10-30 |
0.0085 ETH |
9,151.2384 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0087 ETH |
| 2022-10-29 |
0.0085 ETH |
8,188.8885 ATOM |
0.0087 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-10-28 |
0.0088 ETH |
12,653.5017 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0083 ETH |
6,429.3373 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0083 ETH |
| 2022-10-26 |
0.0080 ETH |
4,786.4681 ATOM |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-10-25 |
0.0085 ETH |
4,392.1597 ATOM |
0.0087 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-10-24 |
0.0088 ETH |
2,015.7061 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-10-23 |
0.0089 ETH |
2,691.6659 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-10-22 |
0.0089 ETH |
3,646.2174 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-21 |
0.0088 ETH |
3,806.6269 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2022-10-20 |
0.0091 ETH |
5,280.3467 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-10-19 |
0.0094 ETH |
2,924.4752 ATOM |
0.0096 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-10-18 |
0.0094 ETH |
2,156.0008 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-10-17 |
0.0092 ETH |
2,471.2052 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0094 ETH |
| 2022-10-16 |
0.0091 ETH |
1,665.3353 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-15 |
0.0090 ETH |
2,094.9548 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-14 |
0.0090 ETH |
4,313.1916 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2022-10-13 |
0.0089 ETH |
7,758.9783 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0087 ETH |
0.0090 ETH |
| 2022-10-12 |
0.0092 ETH |
4,352.5153 ATOM |
0.0095 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-10-11 |
0.0096 ETH |
1,467.0962 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-10-10 |
0.0099 ETH |
1,354.7928 ATOM |
0.0100 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-10-09 |
0.0100 ETH |
2,106.9408 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2022-10-08 |
0.0099 ETH |
4,229.4871 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2022-10-07 |
0.0096 ETH |
4,095.2144 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2022-10-06 |
0.0097 ETH |
3,963.7848 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2022-10-05 |
0.0096 ETH |
3,125.3178 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2022-10-04 |
0.0097 ETH |
3,877.5404 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2022-10-03 |
0.0095 ETH |
5,025.3539 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0098 ETH |
| 2022-10-02 |
0.0096 ETH |
3,556.1641 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-10-01 |
0.0097 ETH |
1,782.0933 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2022-09-30 |
0.0097 ETH |
4,845.8719 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2022-09-29 |
0.0096 ETH |
5,931.5744 ATOM |
0.0097 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
| 2022-09-28 |
0.0101 ETH |
10,543.4036 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |