Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0067 ETH |
5,714.1683 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-08-07 |
0.0065 ETH |
3,698.7661 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
| 2022-08-06 |
0.0063 ETH |
2,634.0607 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-08-05 |
0.0064 ETH |
3,772.1124 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-08-04 |
0.0064 ETH |
4,500.8065 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2022-08-03 |
0.0062 ETH |
3,027.7425 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2022-08-02 |
0.0062 ETH |
7,260.7562 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-08-01 |
0.0062 ETH |
6,948.8275 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-07-31 |
0.0063 ETH |
3,686.5288 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-07-30 |
0.0064 ETH |
6,817.4973 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-07-29 |
0.0063 ETH |
7,433.0725 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-07-28 |
0.0064 ETH |
8,983.9159 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-07-27 |
0.0063 ETH |
9,105.9046 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-07-26 |
0.0066 ETH |
9,390.3729 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2022-07-25 |
0.0061 ETH |
7,235.6763 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-07-24 |
0.0064 ETH |
4,101.7207 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-07-23 |
0.0068 ETH |
6,113.1746 ATOM |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-07-22 |
0.0068 ETH |
8,000.5590 ATOM |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2022-07-21 |
0.0069 ETH |
16,759.2663 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0070 ETH |
| 2022-07-20 |
0.0066 ETH |
6,408.8452 ATOM |
0.0068 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0065 ETH |
12,542.9759 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0067 ETH |
| 2022-07-18 |
0.0065 ETH |
5,164.1754 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-07-17 |
0.0067 ETH |
3,464.7655 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-07-16 |
0.0071 ETH |
6,092.0684 ATOM |
0.0073 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-07-15 |
0.0075 ETH |
5,210.2594 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-14 |
0.0075 ETH |
8,296.7347 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-07-13 |
0.0074 ETH |
7,569.4976 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-07-12 |
0.0076 ETH |
6,085.3660 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-11 |
0.0077 ETH |
7,935.2256 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-07-10 |
0.0074 ETH |
4,144.2377 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2022-07-09 |
0.0075 ETH |
4,201.2675 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-08 |
0.0075 ETH |
8,614.5356 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-07-07 |
0.0075 ETH |
7,421.2596 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
| 2022-07-06 |
0.0079 ETH |
11,008.0202 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-05 |
0.0079 ETH |
9,869.8407 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2022-07-04 |
0.0075 ETH |
10,701.2735 ATOM |
0.0075 ETH |
0.0067 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-07-03 |
0.0076 ETH |
13,216.5725 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-02 |
0.0077 ETH |
12,769.2946 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-07-01 |
0.0073 ETH |
19,044.3383 ATOM |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0076 ETH |
| 2022-06-30 |
0.0069 ETH |
17,320.7621 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0070 ETH |
| 2022-06-29 |
0.0065 ETH |
10,154.6164 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
| 2022-06-28 |
0.0065 ETH |
11,969.2370 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-06-27 |
0.0068 ETH |
11,763.2943 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-06-26 |
0.0069 ETH |
7,113.3007 ATOM |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-06-25 |
0.0069 ETH |
7,673.1126 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-06-24 |
0.0070 ETH |
14,295.1781 ATOM |
0.0071 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-23 |
0.0070 ETH |
18,780.5669 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
| 2022-06-22 |
0.0066 ETH |
25,266.9253 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
| 2022-06-21 |
0.0061 ETH |
14,879.9358 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
13,018.5756 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |