Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
6.1366 USDT |
1,617,638.9101 ATOM |
5.8977 USDT |
5.6921 USDT |
5.8261 USDT |
6.1109 USDT |
| 2025-01-19 |
6.4121 USDT |
1,048,074.9185 ATOM |
6.5939 USDT |
6.0275 USDT |
6.2271 USDT |
6.5244 USDT |
| 2025-01-18 |
6.7324 USDT |
990,420.3123 ATOM |
7.0564 USDT |
6.4560 USDT |
6.4933 USDT |
6.4894 USDT |
| 2025-01-17 |
6.8541 USDT |
997,770.6668 ATOM |
6.5957 USDT |
6.5955 USDT |
6.7154 USDT |
7.0260 USDT |
| 2025-01-16 |
6.6033 USDT |
764,910.9082 ATOM |
6.6645 USDT |
6.4363 USDT |
6.5124 USDT |
6.5304 USDT |
| 2025-01-15 |
6.3130 USDT |
382,568.6749 ATOM |
6.2736 USDT |
6.2115 USDT |
6.2600 USDT |
6.2391 USDT |
| 2025-01-14 |
6.2093 USDT |
641,694.7090 ATOM |
6.2867 USDT |
6.0580 USDT |
6.1509 USDT |
6.1699 USDT |
| 2025-01-13 |
6.2297 USDT |
530,681.5368 ATOM |
6.4632 USDT |
5.9072 USDT |
6.0839 USDT |
6.2457 USDT |
| 2025-01-12 |
6.5810 USDT |
259,940.0384 ATOM |
6.6206 USDT |
6.4666 USDT |
6.5369 USDT |
6.5462 USDT |
| 2025-01-11 |
6.5857 USDT |
450,285.2235 ATOM |
6.6528 USDT |
6.5222 USDT |
6.5692 USDT |
6.5448 USDT |
| 2025-01-10 |
6.4951 USDT |
487,644.6294 ATOM |
6.3963 USDT |
6.3651 USDT |
6.4400 USDT |
6.5673 USDT |
| 2025-01-09 |
6.4678 USDT |
534,561.3245 ATOM |
6.4608 USDT |
6.3035 USDT |
6.3421 USDT |
6.3203 USDT |
| 2025-01-08 |
6.6521 USDT |
637,906.5496 ATOM |
6.7716 USDT |
6.4610 USDT |
6.5687 USDT |
6.5849 USDT |
| 2025-01-07 |
7.4775 USDT |
484,924.9913 ATOM |
7.4532 USDT |
7.0203 USDT |
7.4024 USDT |
7.0852 USDT |
| 2025-01-06 |
7.4273 USDT |
153,013.5606 ATOM |
7.3448 USDT |
7.2129 USDT |
7.3640 USDT |
7.4421 USDT |
| 2025-01-05 |
7.2706 USDT |
339,221.5214 ATOM |
7.2967 USDT |
7.1437 USDT |
7.2558 USDT |
7.2425 USDT |
| 2025-01-04 |
7.3458 USDT |
527,992.5464 ATOM |
7.4209 USDT |
7.2390 USDT |
7.2918 USDT |
7.2971 USDT |
| 2025-01-03 |
6.8833 USDT |
462,971.3651 ATOM |
6.7022 USDT |
6.6716 USDT |
6.7245 USDT |
7.3382 USDT |
| 2025-01-02 |
6.6873 USDT |
555,658.1725 ATOM |
6.5452 USDT |
6.5451 USDT |
6.6219 USDT |
6.6329 USDT |
| 2025-01-01 |
6.1775 USDT |
397,839.5120 ATOM |
6.1919 USDT |
6.0482 USDT |
6.1224 USDT |
6.2462 USDT |
| 2024-12-31 |
6.3035 USDT |
571,306.2307 ATOM |
6.3523 USDT |
6.1695 USDT |
6.2360 USDT |
6.4701 USDT |
| 2024-12-30 |
6.3682 USDT |
597,836.8684 ATOM |
6.2946 USDT |
6.1202 USDT |
6.1927 USDT |
6.2128 USDT |
| 2024-12-29 |
6.5591 USDT |
434,135.7589 ATOM |
6.6158 USDT |
6.3667 USDT |
6.4046 USDT |
6.3754 USDT |
| 2024-12-28 |
6.4551 USDT |
341,740.9440 ATOM |
6.4688 USDT |
6.4072 USDT |
6.4368 USDT |
6.4225 USDT |
| 2024-12-27 |
6.5687 USDT |
374,573.3885 ATOM |
6.4867 USDT |
6.4373 USDT |
6.5188 USDT |
6.6919 USDT |
| 2024-12-26 |
6.6436 USDT |
547,119.5762 ATOM |
6.9436 USDT |
6.4277 USDT |
6.5470 USDT |
6.4934 USDT |
| 2024-12-25 |
6.9552 USDT |
673,543.0931 ATOM |
7.0464 USDT |
6.8325 USDT |
6.9353 USDT |
6.8728 USDT |
| 2024-12-24 |
6.8882 USDT |
615,722.8007 ATOM |
6.9557 USDT |
6.7196 USDT |
6.8038 USDT |
7.0908 USDT |
| 2024-12-23 |
6.4684 USDT |
454,209.1619 ATOM |
6.4037 USDT |
6.2380 USDT |
6.4074 USDT |
6.5785 USDT |
| 2024-12-22 |
6.5447 USDT |
736,736.5707 ATOM |
6.5259 USDT |
6.3284 USDT |
6.4894 USDT |
6.4718 USDT |
| 2024-12-21 |
6.9149 USDT |
1,003,993.0687 ATOM |
6.9154 USDT |
6.4361 USDT |
6.5354 USDT |
6.5782 USDT |
| 2024-12-20 |
6.5865 USDT |
1,616,704.4489 ATOM |
6.8179 USDT |
5.8334 USDT |
6.1826 USDT |
6.8299 USDT |
| 2024-12-19 |
7.3370 USDT |
1,404,797.1043 ATOM |
7.6546 USDT |
6.6168 USDT |
6.8808 USDT |
6.9699 USDT |
| 2024-12-18 |
8.4624 USDT |
555,143.4798 ATOM |
8.5473 USDT |
8.2853 USDT |
8.4053 USDT |
8.5166 USDT |
| 2024-12-17 |
8.7615 USDT |
724,137.2670 ATOM |
8.8862 USDT |
8.5000 USDT |
8.7178 USDT |
8.7153 USDT |
| 2024-12-16 |
8.9098 USDT |
729,893.2371 ATOM |
9.1115 USDT |
8.6513 USDT |
8.7304 USDT |
8.9279 USDT |
| 2024-12-15 |
8.8836 USDT |
308,677.6738 ATOM |
8.9712 USDT |
8.6850 USDT |
8.8168 USDT |
8.8678 USDT |
| 2024-12-14 |
9.0973 USDT |
528,326.0798 ATOM |
9.2034 USDT |
8.7260 USDT |
8.9022 USDT |
8.9605 USDT |
| 2024-12-13 |
9.0161 USDT |
665,495.7984 ATOM |
8.9490 USDT |
8.7392 USDT |
8.9801 USDT |
9.0588 USDT |
| 2024-12-12 |
8.9872 USDT |
824,729.5891 ATOM |
8.8222 USDT |
8.6130 USDT |
8.8403 USDT |
8.8806 USDT |
| 2024-12-11 |
8.1250 USDT |
842,003.6617 ATOM |
7.9441 USDT |
7.5927 USDT |
7.8554 USDT |
8.6186 USDT |
| 2024-12-10 |
8.2828 USDT |
719,951.1404 ATOM |
8.3962 USDT |
7.7961 USDT |
8.1735 USDT |
8.2801 USDT |
| 2024-12-09 |
9.5464 USDT |
578,285.6684 ATOM |
10.1270 USDT |
9.0991 USDT |
9.3128 USDT |
9.3784 USDT |
| 2024-12-08 |
10.0931 USDT |
590,041.2813 ATOM |
10.1754 USDT |
9.8392 USDT |
10.0119 USDT |
10.0209 USDT |
| 2024-12-07 |
10.3773 USDT |
353,402.4607 ATOM |
10.3913 USDT |
10.1716 USDT |
10.3157 USDT |
10.2286 USDT |
| 2024-12-06 |
9.8933 USDT |
641,275.3927 ATOM |
9.5744 USDT |
9.5082 USDT |
9.6267 USDT |
9.5638 USDT |
| 2024-12-05 |
9.8545 USDT |
1,013,506.2572 ATOM |
9.9324 USDT |
9.3793 USDT |
9.8135 USDT |
9.7847 USDT |
| 2024-12-04 |
9.9695 USDT |
632,903.9714 ATOM |
9.5787 USDT |
9.4439 USDT |
9.6369 USDT |
10.5013 USDT |
| 2024-12-03 |
9.5120 USDT |
1,088,616.6726 ATOM |
9.9071 USDT |
8.8911 USDT |
9.2436 USDT |
9.5756 USDT |
| 2024-12-02 |
8.9229 USDT |
1,242,681.2629 ATOM |
8.9078 USDT |
8.3339 USDT |
8.5125 USDT |
9.5146 USDT |