Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
6.9149 USDT |
1,003,993.0687 ATOM |
6.9154 USDT |
6.4361 USDT |
6.5354 USDT |
6.5782 USDT |
| 2024-12-20 |
6.5865 USDT |
1,616,704.4489 ATOM |
6.8179 USDT |
5.8334 USDT |
6.1826 USDT |
6.8299 USDT |
| 2024-12-19 |
7.3370 USDT |
1,404,797.1043 ATOM |
7.6546 USDT |
6.6168 USDT |
6.8808 USDT |
6.9699 USDT |
| 2024-12-18 |
8.4624 USDT |
555,143.4798 ATOM |
8.5473 USDT |
8.2853 USDT |
8.4053 USDT |
8.5166 USDT |
| 2024-12-17 |
8.7615 USDT |
724,137.2670 ATOM |
8.8862 USDT |
8.5000 USDT |
8.7178 USDT |
8.7153 USDT |
| 2024-12-16 |
8.9098 USDT |
729,893.2371 ATOM |
9.1115 USDT |
8.6513 USDT |
8.7304 USDT |
8.9279 USDT |
| 2024-12-15 |
8.8836 USDT |
308,677.6738 ATOM |
8.9712 USDT |
8.6850 USDT |
8.8168 USDT |
8.8678 USDT |
| 2024-12-14 |
9.0973 USDT |
528,326.0798 ATOM |
9.2034 USDT |
8.7260 USDT |
8.9022 USDT |
8.9605 USDT |
| 2024-12-13 |
9.0161 USDT |
665,495.7984 ATOM |
8.9490 USDT |
8.7392 USDT |
8.9801 USDT |
9.0588 USDT |
| 2024-12-12 |
8.9872 USDT |
824,729.5891 ATOM |
8.8222 USDT |
8.6130 USDT |
8.8403 USDT |
8.8806 USDT |
| 2024-12-11 |
8.1250 USDT |
842,003.6617 ATOM |
7.9441 USDT |
7.5927 USDT |
7.8554 USDT |
8.6186 USDT |
| 2024-12-10 |
8.2828 USDT |
719,951.1404 ATOM |
8.3962 USDT |
7.7961 USDT |
8.1735 USDT |
8.2801 USDT |
| 2024-12-09 |
9.5464 USDT |
578,285.6684 ATOM |
10.1270 USDT |
9.0991 USDT |
9.3128 USDT |
9.3784 USDT |
| 2024-12-08 |
10.0931 USDT |
590,041.2813 ATOM |
10.1754 USDT |
9.8392 USDT |
10.0119 USDT |
10.0209 USDT |
| 2024-12-07 |
10.3773 USDT |
353,402.4607 ATOM |
10.3913 USDT |
10.1716 USDT |
10.3157 USDT |
10.2286 USDT |
| 2024-12-06 |
9.8933 USDT |
641,275.3927 ATOM |
9.5744 USDT |
9.5082 USDT |
9.6267 USDT |
9.5638 USDT |
| 2024-12-05 |
9.8545 USDT |
1,013,506.2572 ATOM |
9.9324 USDT |
9.3793 USDT |
9.8135 USDT |
9.7847 USDT |
| 2024-12-04 |
9.9695 USDT |
632,903.9714 ATOM |
9.5787 USDT |
9.4439 USDT |
9.6369 USDT |
10.5013 USDT |
| 2024-12-03 |
9.5120 USDT |
1,088,616.6726 ATOM |
9.9071 USDT |
8.8911 USDT |
9.2436 USDT |
9.5756 USDT |
| 2024-12-02 |
8.9229 USDT |
1,242,681.2629 ATOM |
8.9078 USDT |
8.3339 USDT |
8.5125 USDT |
9.5146 USDT |
| 2024-12-01 |
8.4910 USDT |
365,590.8324 ATOM |
8.5728 USDT |
8.3000 USDT |
8.4392 USDT |
8.7072 USDT |
| 2024-11-30 |
8.6095 USDT |
622,835.8922 ATOM |
8.7744 USDT |
8.4000 USDT |
8.5595 USDT |
8.8038 USDT |
| 2024-11-29 |
8.3297 USDT |
547,453.8897 ATOM |
8.2220 USDT |
8.0499 USDT |
8.1669 USDT |
8.4956 USDT |
| 2024-11-28 |
8.0835 USDT |
645,497.2780 ATOM |
8.3222 USDT |
7.8816 USDT |
7.9961 USDT |
7.9433 USDT |
| 2024-11-27 |
8.0508 USDT |
634,642.6364 ATOM |
8.0101 USDT |
7.7940 USDT |
7.9425 USDT |
8.1408 USDT |
| 2024-11-26 |
7.9055 USDT |
1,091,926.5486 ATOM |
7.9221 USDT |
7.5009 USDT |
7.8049 USDT |
8.0133 USDT |
| 2024-11-25 |
8.5877 USDT |
501,774.7300 ATOM |
8.7577 USDT |
8.2358 USDT |
8.4314 USDT |
8.7728 USDT |
| 2024-11-24 |
8.8195 USDT |
924,182.5638 ATOM |
8.2261 USDT |
8.0574 USDT |
8.2558 USDT |
8.1743 USDT |
| 2024-11-23 |
8.0285 USDT |
1,353,427.9761 ATOM |
7.5538 USDT |
7.4336 USDT |
7.7534 USDT |
8.2314 USDT |
| 2024-11-22 |
6.8967 USDT |
1,357,392.6188 ATOM |
6.4181 USDT |
6.3280 USDT |
6.4874 USDT |
7.5279 USDT |
| 2024-11-21 |
6.2036 USDT |
716,231.8828 ATOM |
6.1974 USDT |
5.9950 USDT |
6.1296 USDT |
6.4780 USDT |
| 2024-11-20 |
6.3565 USDT |
645,935.0651 ATOM |
6.2594 USDT |
6.1007 USDT |
6.2548 USDT |
6.4160 USDT |
| 2024-11-19 |
6.4427 USDT |
726,898.9040 ATOM |
6.4660 USDT |
6.2050 USDT |
6.2707 USDT |
6.4049 USDT |
| 2024-11-18 |
6.0460 USDT |
454,222.3939 ATOM |
5.6904 USDT |
5.6632 USDT |
5.8307 USDT |
6.2409 USDT |
| 2024-11-17 |
6.1025 USDT |
700,050.4856 ATOM |
6.1258 USDT |
5.7716 USDT |
5.8473 USDT |
5.8339 USDT |
| 2024-11-16 |
5.4051 USDT |
816,253.7001 ATOM |
5.2643 USDT |
5.2441 USDT |
5.3156 USDT |
5.6657 USDT |
| 2024-11-15 |
5.0323 USDT |
1,377,768.1924 ATOM |
4.9518 USDT |
4.8247 USDT |
4.9993 USDT |
5.2086 USDT |
| 2024-11-14 |
5.0821 USDT |
2,269,888.9349 ATOM |
5.1211 USDT |
4.8701 USDT |
4.9829 USDT |
4.9538 USDT |
| 2024-11-13 |
5.0393 USDT |
1,666,063.9205 ATOM |
5.3062 USDT |
4.8362 USDT |
4.9403 USDT |
5.2022 USDT |
| 2024-11-12 |
5.4347 USDT |
2,130,753.2469 ATOM |
5.6656 USDT |
5.1213 USDT |
5.2954 USDT |
5.3139 USDT |
| 2024-11-11 |
5.3336 USDT |
1,956,687.4443 ATOM |
5.2679 USDT |
5.1583 USDT |
5.2233 USDT |
5.5670 USDT |
| 2024-11-10 |
5.1361 USDT |
1,537,796.9437 ATOM |
4.7962 USDT |
4.7133 USDT |
4.7554 USDT |
5.4234 USDT |
| 2024-11-09 |
4.7323 USDT |
1,051,790.2736 ATOM |
4.7168 USDT |
4.6536 USDT |
4.6941 USDT |
4.6852 USDT |
| 2024-11-08 |
4.5600 USDT |
1,376,443.2785 ATOM |
4.5307 USDT |
4.4573 USDT |
4.4898 USDT |
4.6381 USDT |
| 2024-11-07 |
4.5456 USDT |
1,321,848.1461 ATOM |
4.5164 USDT |
4.4637 USDT |
4.5110 USDT |
4.5287 USDT |
| 2024-11-06 |
4.4152 USDT |
2,180,837.9736 ATOM |
4.2019 USDT |
4.2019 USDT |
4.2812 USDT |
4.4794 USDT |
| 2024-11-05 |
4.0564 USDT |
1,344,496.6700 ATOM |
3.9164 USDT |
3.9111 USDT |
3.9618 USDT |
4.1759 USDT |
| 2024-11-04 |
3.9485 USDT |
1,453,438.2166 ATOM |
3.9773 USDT |
3.8315 USDT |
3.9241 USDT |
3.9078 USDT |
| 2024-11-03 |
3.9992 USDT |
1,280,688.9303 ATOM |
4.1028 USDT |
3.8728 USDT |
3.9477 USDT |
3.9756 USDT |
| 2024-11-02 |
4.1866 USDT |
558,278.9591 ATOM |
4.1746 USDT |
4.1514 USDT |
4.1725 USDT |
4.1724 USDT |