Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
3.8770 USDT |
5,051,736.7345 ATOM |
3.8877 USDT |
3.7855 USDT |
3.8109 USDT |
3.9110 USDT |
| 2025-03-12 |
3.8601 USDT |
1,220,818.6277 ATOM |
3.8845 USDT |
3.7541 USDT |
3.8058 USDT |
3.8924 USDT |
| 2025-03-11 |
3.6868 USDT |
2,831,150.6301 ATOM |
3.5818 USDT |
3.3878 USDT |
3.5624 USDT |
3.8839 USDT |
| 2025-03-10 |
3.9047 USDT |
1,688,973.3266 ATOM |
3.8065 USDT |
3.7596 USDT |
3.8722 USDT |
3.7978 USDT |
| 2025-03-09 |
4.0572 USDT |
431,556.4379 ATOM |
4.1085 USDT |
3.9891 USDT |
4.0227 USDT |
4.0018 USDT |
| 2025-03-08 |
4.1737 USDT |
660,215.3792 ATOM |
4.2613 USDT |
4.0982 USDT |
4.1242 USDT |
4.1239 USDT |
| 2025-03-07 |
4.3112 USDT |
1,609,043.2537 ATOM |
4.2555 USDT |
4.0695 USDT |
4.2418 USDT |
4.3069 USDT |
| 2025-03-06 |
4.3696 USDT |
914,252.5551 ATOM |
4.3262 USDT |
4.2721 USDT |
4.3416 USDT |
4.3810 USDT |
| 2025-03-05 |
4.1739 USDT |
942,792.6630 ATOM |
4.1615 USDT |
4.0996 USDT |
4.1414 USDT |
4.2459 USDT |
| 2025-03-04 |
4.1278 USDT |
770,063.4121 ATOM |
4.2261 USDT |
3.9874 USDT |
4.1118 USDT |
4.1472 USDT |
| 2025-03-03 |
4.6869 USDT |
1,254,585.1663 ATOM |
4.9083 USDT |
4.5047 USDT |
4.5673 USDT |
4.6174 USDT |
| 2025-03-02 |
4.5789 USDT |
1,170,909.4753 ATOM |
4.4951 USDT |
4.4087 USDT |
4.4686 USDT |
4.8576 USDT |
| 2025-03-01 |
4.5526 USDT |
1,217,009.0511 ATOM |
4.6357 USDT |
4.4237 USDT |
4.4637 USDT |
4.5164 USDT |
| 2025-02-28 |
4.3385 USDT |
1,240,327.8381 ATOM |
4.5721 USDT |
4.2066 USDT |
4.2981 USDT |
4.4436 USDT |
| 2025-02-27 |
4.6316 USDT |
817,265.2750 ATOM |
4.6099 USDT |
4.5538 USDT |
4.6206 USDT |
4.7105 USDT |
| 2025-02-26 |
4.5333 USDT |
1,905,937.9029 ATOM |
4.4570 USDT |
4.4150 USDT |
4.4629 USDT |
4.6388 USDT |
| 2025-02-25 |
4.2747 USDT |
1,683,828.6390 ATOM |
4.3588 USDT |
4.1072 USDT |
4.2638 USDT |
4.3300 USDT |
| 2025-02-24 |
4.7091 USDT |
911,521.8581 ATOM |
4.8783 USDT |
4.5962 USDT |
4.6785 USDT |
4.6767 USDT |
| 2025-02-23 |
4.9401 USDT |
927,676.2035 ATOM |
4.9661 USDT |
4.8598 USDT |
4.9017 USDT |
4.8878 USDT |
| 2025-02-22 |
4.8332 USDT |
1,467,581.2521 ATOM |
4.7731 USDT |
4.7451 USDT |
4.8143 USDT |
4.8326 USDT |
| 2025-02-21 |
4.9290 USDT |
926,958.1830 ATOM |
4.9251 USDT |
4.8860 USDT |
4.9225 USDT |
4.9781 USDT |
| 2025-02-20 |
4.8054 USDT |
969,571.1076 ATOM |
4.6890 USDT |
4.6673 USDT |
4.7263 USDT |
4.8911 USDT |
| 2025-02-19 |
4.6185 USDT |
1,430,659.9977 ATOM |
4.5735 USDT |
4.4909 USDT |
4.5530 USDT |
4.6487 USDT |
| 2025-02-18 |
4.6319 USDT |
1,683,824.9868 ATOM |
4.8159 USDT |
4.4435 USDT |
4.5033 USDT |
4.5481 USDT |
| 2025-02-17 |
4.8138 USDT |
1,166,947.7021 ATOM |
4.7653 USDT |
4.7113 USDT |
4.7888 USDT |
4.8246 USDT |
| 2025-02-16 |
4.8030 USDT |
821,705.1610 ATOM |
4.8310 USDT |
4.7312 USDT |
4.7618 USDT |
4.7982 USDT |
| 2025-02-15 |
4.9685 USDT |
1,004,560.7783 ATOM |
4.9090 USDT |
4.8996 USDT |
4.9552 USDT |
4.9249 USDT |
| 2025-02-14 |
4.9791 USDT |
1,551,454.7583 ATOM |
4.9896 USDT |
4.8689 USDT |
4.9271 USDT |
5.0004 USDT |
| 2025-02-13 |
5.0112 USDT |
1,532,722.5284 ATOM |
5.0679 USDT |
4.9271 USDT |
4.9963 USDT |
4.9907 USDT |
| 2025-02-12 |
4.7470 USDT |
1,791,114.2305 ATOM |
4.7040 USDT |
4.5330 USDT |
4.6477 USDT |
5.0318 USDT |
| 2025-02-11 |
4.8702 USDT |
1,039,195.2898 ATOM |
4.8190 USDT |
4.7520 USDT |
4.8102 USDT |
4.8209 USDT |
| 2025-02-10 |
4.6614 USDT |
1,196,061.9496 ATOM |
4.5708 USDT |
4.4373 USDT |
4.5035 USDT |
4.7427 USDT |
| 2025-02-09 |
4.6325 USDT |
1,301,192.1946 ATOM |
4.5677 USDT |
4.5316 USDT |
4.5780 USDT |
4.5901 USDT |
| 2025-02-08 |
4.4018 USDT |
1,686,143.8605 ATOM |
4.3746 USDT |
4.3225 USDT |
4.3730 USDT |
4.5615 USDT |
| 2025-02-07 |
4.5017 USDT |
1,404,743.1931 ATOM |
4.4080 USDT |
4.3697 USDT |
4.4725 USDT |
4.5406 USDT |
| 2025-02-06 |
4.5789 USDT |
1,455,301.7145 ATOM |
4.6758 USDT |
4.3809 USDT |
4.4664 USDT |
4.4655 USDT |
| 2025-02-05 |
4.7243 USDT |
1,186,330.8775 ATOM |
4.6907 USDT |
4.6329 USDT |
4.7040 USDT |
4.8115 USDT |
| 2025-02-04 |
4.6789 USDT |
1,847,833.1985 ATOM |
4.9253 USDT |
4.4025 USDT |
4.4909 USDT |
4.6845 USDT |
| 2025-02-03 |
4.3757 USDT |
2,992,165.4543 ATOM |
4.8816 USDT |
3.6602 USDT |
4.1446 USDT |
4.8464 USDT |
| 2025-02-02 |
5.4611 USDT |
1,382,097.9572 ATOM |
5.8193 USDT |
4.6278 USDT |
5.0809 USDT |
4.8627 USDT |
| 2025-02-01 |
6.2587 USDT |
666,953.9026 ATOM |
6.2430 USDT |
6.0791 USDT |
6.1488 USDT |
6.1338 USDT |
| 2025-01-31 |
6.2472 USDT |
630,151.0164 ATOM |
6.2135 USDT |
6.1184 USDT |
6.1684 USDT |
6.2912 USDT |
| 2025-01-30 |
6.0475 USDT |
922,811.7817 ATOM |
5.8249 USDT |
5.7729 USDT |
5.8682 USDT |
6.1564 USDT |
| 2025-01-29 |
5.8123 USDT |
696,990.7935 ATOM |
5.6662 USDT |
5.6539 USDT |
5.7258 USDT |
5.8129 USDT |
| 2025-01-28 |
5.9057 USDT |
994,918.6877 ATOM |
5.9944 USDT |
5.6145 USDT |
5.7097 USDT |
5.7105 USDT |
| 2025-01-27 |
5.7669 USDT |
855,306.1920 ATOM |
6.0941 USDT |
5.5348 USDT |
5.6617 USDT |
5.8321 USDT |
| 2025-01-26 |
6.1735 USDT |
680,759.8674 ATOM |
6.1957 USDT |
6.0870 USDT |
6.1242 USDT |
6.3649 USDT |
| 2025-01-25 |
6.2136 USDT |
560,826.3134 ATOM |
6.2148 USDT |
6.1301 USDT |
6.1935 USDT |
6.1918 USDT |
| 2025-01-24 |
6.1870 USDT |
1,041,027.7264 ATOM |
6.1200 USDT |
5.9544 USDT |
6.0324 USDT |
6.3958 USDT |
| 2025-01-23 |
6.0451 USDT |
445,152.7683 ATOM |
6.1990 USDT |
5.9338 USDT |
5.9824 USDT |
5.9356 USDT |