Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
7.3336 USDT |
433,951.5405 ATOM |
7.4433 USDT |
7.1810 USDT |
7.2090 USDT |
7.2034 USDT |
| 2023-08-29 |
7.2898 USDT |
340,879.0307 ATOM |
7.2673 USDT |
7.1169 USDT |
7.1503 USDT |
7.4117 USDT |
| 2023-08-28 |
7.1694 USDT |
350,799.1402 ATOM |
7.1827 USDT |
7.0549 USDT |
7.1214 USDT |
7.2515 USDT |
| 2023-08-27 |
7.1508 USDT |
477,343.2301 ATOM |
7.1609 USDT |
7.0996 USDT |
7.1254 USDT |
7.1700 USDT |
| 2023-08-26 |
7.2195 USDT |
361,809.7908 ATOM |
7.2484 USDT |
7.1822 USDT |
7.2054 USDT |
7.2003 USDT |
| 2023-08-25 |
7.1828 USDT |
333,311.3191 ATOM |
7.2098 USDT |
7.0448 USDT |
7.1339 USDT |
7.2045 USDT |
| 2023-08-24 |
7.3234 USDT |
629,471.2947 ATOM |
7.4263 USDT |
7.1000 USDT |
7.1912 USDT |
7.1800 USDT |
| 2023-08-23 |
7.4140 USDT |
612,202.0374 ATOM |
7.4042 USDT |
7.3163 USDT |
7.3845 USDT |
7.4139 USDT |
| 2023-08-22 |
7.4135 USDT |
546,396.4277 ATOM |
7.5451 USDT |
7.1710 USDT |
7.3294 USDT |
7.2977 USDT |
| 2023-08-21 |
7.6710 USDT |
528,292.3225 ATOM |
7.8689 USDT |
7.4000 USDT |
7.5174 USDT |
7.5755 USDT |
| 2023-08-20 |
7.7843 USDT |
355,355.6025 ATOM |
7.7048 USDT |
7.6953 USDT |
7.7376 USDT |
7.8157 USDT |
| 2023-08-19 |
7.5920 USDT |
379,030.3741 ATOM |
7.5727 USDT |
7.5065 USDT |
7.5710 USDT |
7.6230 USDT |
| 2023-08-18 |
7.5287 USDT |
428,639.8414 ATOM |
7.4024 USDT |
7.3741 USDT |
7.4826 USDT |
7.5886 USDT |
| 2023-08-17 |
7.8619 USDT |
405,930.6934 ATOM |
7.8063 USDT |
7.1886 USDT |
7.6123 USDT |
7.5444 USDT |
| 2023-08-16 |
7.9660 USDT |
233,155.8535 ATOM |
8.1107 USDT |
7.6018 USDT |
7.7865 USDT |
7.7210 USDT |
| 2023-08-15 |
8.4894 USDT |
241,961.6033 ATOM |
8.5178 USDT |
8.3683 USDT |
8.4072 USDT |
8.3870 USDT |
| 2023-08-14 |
8.4551 USDT |
348,522.8669 ATOM |
8.3748 USDT |
8.3351 USDT |
8.3867 USDT |
8.4933 USDT |
| 2023-08-13 |
8.4358 USDT |
340,263.9835 ATOM |
8.4213 USDT |
8.3868 USDT |
8.4116 USDT |
8.4563 USDT |
| 2023-08-12 |
8.3771 USDT |
274,642.6469 ATOM |
8.3434 USDT |
8.3281 USDT |
8.3480 USDT |
8.4154 USDT |
| 2023-08-11 |
8.3812 USDT |
366,007.1102 ATOM |
8.4131 USDT |
8.3100 USDT |
8.3627 USDT |
8.3638 USDT |
| 2023-08-10 |
8.4729 USDT |
358,011.2179 ATOM |
8.5429 USDT |
8.4147 USDT |
8.4369 USDT |
8.4361 USDT |
| 2023-08-09 |
8.5413 USDT |
338,998.4961 ATOM |
8.5238 USDT |
8.4424 USDT |
8.4957 USDT |
8.5231 USDT |
| 2023-08-08 |
8.5444 USDT |
347,367.4476 ATOM |
8.4949 USDT |
8.4503 USDT |
8.5029 USDT |
8.6256 USDT |
| 2023-08-07 |
8.4897 USDT |
321,822.1660 ATOM |
8.4848 USDT |
8.2720 USDT |
8.3926 USDT |
8.3519 USDT |
| 2023-08-06 |
8.5150 USDT |
340,255.3957 ATOM |
8.5047 USDT |
8.4422 USDT |
8.4920 USDT |
8.4792 USDT |
| 2023-08-05 |
8.4358 USDT |
325,723.0764 ATOM |
8.4830 USDT |
8.3715 USDT |
8.4160 USDT |
8.4967 USDT |
| 2023-08-04 |
8.5990 USDT |
332,634.4118 ATOM |
8.6189 USDT |
8.3761 USDT |
8.4534 USDT |
8.4529 USDT |
| 2023-08-03 |
8.7016 USDT |
280,813.8715 ATOM |
8.7175 USDT |
8.6200 USDT |
8.6757 USDT |
8.7018 USDT |
| 2023-08-02 |
8.9080 USDT |
270,522.7684 ATOM |
8.9760 USDT |
8.6956 USDT |
8.7899 USDT |
8.7939 USDT |
| 2023-08-01 |
8.7875 USDT |
306,166.0963 ATOM |
8.8610 USDT |
8.6000 USDT |
8.7180 USDT |
8.8493 USDT |
| 2023-07-31 |
9.0014 USDT |
242,839.4453 ATOM |
9.0061 USDT |
8.8736 USDT |
8.9156 USDT |
8.9134 USDT |
| 2023-07-30 |
9.0392 USDT |
329,819.2742 ATOM |
9.0758 USDT |
8.8496 USDT |
8.9734 USDT |
8.9722 USDT |
| 2023-07-29 |
9.0377 USDT |
268,067.8691 ATOM |
9.0254 USDT |
8.9833 USDT |
9.0029 USDT |
9.0513 USDT |
| 2023-07-28 |
8.9650 USDT |
300,336.4588 ATOM |
8.9153 USDT |
8.8567 USDT |
8.9097 USDT |
9.0229 USDT |
| 2023-07-27 |
8.9995 USDT |
316,445.2064 ATOM |
8.9844 USDT |
8.8574 USDT |
8.9042 USDT |
8.9275 USDT |
| 2023-07-26 |
8.9102 USDT |
359,186.7872 ATOM |
8.9575 USDT |
8.8013 USDT |
8.8752 USDT |
8.9832 USDT |
| 2023-07-25 |
8.9807 USDT |
351,872.9855 ATOM |
9.0071 USDT |
8.9232 USDT |
8.9622 USDT |
8.9649 USDT |
| 2023-07-24 |
9.1162 USDT |
257,632.2437 ATOM |
9.2798 USDT |
8.8480 USDT |
8.9563 USDT |
8.9355 USDT |
| 2023-07-23 |
9.2950 USDT |
271,256.8931 ATOM |
9.2640 USDT |
9.2203 USDT |
9.2730 USDT |
9.2848 USDT |
| 2023-07-22 |
9.4336 USDT |
277,285.2360 ATOM |
9.4245 USDT |
9.2541 USDT |
9.3736 USDT |
9.3796 USDT |
| 2023-07-21 |
9.4237 USDT |
248,855.7155 ATOM |
9.3761 USDT |
9.2990 USDT |
9.4013 USDT |
9.4722 USDT |
| 2023-07-20 |
9.3411 USDT |
320,830.2006 ATOM |
9.1838 USDT |
9.1515 USDT |
9.2276 USDT |
9.3672 USDT |
| 2023-07-19 |
9.2535 USDT |
320,405.2822 ATOM |
9.2879 USDT |
9.1178 USDT |
9.2028 USDT |
9.1957 USDT |
| 2023-07-18 |
9.2993 USDT |
335,644.2781 ATOM |
9.4312 USDT |
9.1000 USDT |
9.2033 USDT |
9.2716 USDT |
| 2023-07-17 |
9.4383 USDT |
277,057.8983 ATOM |
9.3973 USDT |
9.1665 USDT |
9.3033 USDT |
9.3019 USDT |
| 2023-07-16 |
9.5764 USDT |
261,498.9779 ATOM |
9.7095 USDT |
9.4704 USDT |
9.5379 USDT |
9.6073 USDT |
| 2023-07-15 |
9.7608 USDT |
303,703.7938 ATOM |
9.7899 USDT |
9.6354 USDT |
9.7123 USDT |
9.7261 USDT |
| 2023-07-14 |
9.8101 USDT |
113,114.3566 ATOM |
9.8983 USDT |
9.4329 USDT |
9.6146 USDT |
9.6685 USDT |
| 2023-07-13 |
9.3835 USDT |
54,945.4708 ATOM |
9.0723 USDT |
8.9436 USDT |
8.9923 USDT |
9.6669 USDT |
| 2023-07-12 |
9.1651 USDT |
29,246.8039 ATOM |
9.2006 USDT |
8.9739 USDT |
9.0614 USDT |
9.0740 USDT |