Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
9.2670 USDT |
29,975.3154 ATOM |
9.2496 USDT |
9.1571 USDT |
9.1991 USDT |
9.1628 USDT |
| 2023-07-10 |
9.2909 USDT |
31,594.8369 ATOM |
9.4301 USDT |
9.1785 USDT |
9.2550 USDT |
9.2526 USDT |
| 2023-07-09 |
9.4025 USDT |
29,166.5609 ATOM |
9.2095 USDT |
9.1900 USDT |
9.2591 USDT |
9.4347 USDT |
| 2023-07-08 |
9.1898 USDT |
30,891.5848 ATOM |
9.1738 USDT |
9.0908 USDT |
9.1395 USDT |
9.1929 USDT |
| 2023-07-07 |
9.2521 USDT |
35,589.3467 ATOM |
9.1854 USDT |
9.1133 USDT |
9.1567 USDT |
9.1708 USDT |
| 2023-07-06 |
9.3973 USDT |
40,941.5187 ATOM |
9.3913 USDT |
9.1000 USDT |
9.3108 USDT |
9.3037 USDT |
| 2023-07-05 |
9.5638 USDT |
43,913.3331 ATOM |
9.6823 USDT |
9.2641 USDT |
9.3657 USDT |
9.3455 USDT |
| 2023-07-04 |
9.8142 USDT |
34,563.4024 ATOM |
9.9442 USDT |
9.6250 USDT |
9.6783 USDT |
9.6780 USDT |
| 2023-07-03 |
9.8597 USDT |
57,280.5972 ATOM |
9.6014 USDT |
9.5675 USDT |
9.6231 USDT |
9.9282 USDT |
| 2023-07-02 |
9.4608 USDT |
35,174.5996 ATOM |
9.5687 USDT |
9.3458 USDT |
9.4334 USDT |
9.4936 USDT |
| 2023-07-01 |
9.3901 USDT |
48,423.8548 ATOM |
9.2971 USDT |
9.1628 USDT |
9.2588 USDT |
9.5237 USDT |
| 2023-06-30 |
9.1672 USDT |
94,099.6899 ATOM |
8.9754 USDT |
8.7440 USDT |
8.9794 USDT |
9.3325 USDT |
| 2023-06-29 |
9.2364 USDT |
42,505.1335 ATOM |
9.1249 USDT |
9.0512 USDT |
9.0775 USDT |
9.0722 USDT |
| 2023-06-28 |
9.1955 USDT |
61,716.4898 ATOM |
9.4234 USDT |
8.9359 USDT |
9.1154 USDT |
9.1377 USDT |
| 2023-06-27 |
9.3021 USDT |
33,097.1536 ATOM |
9.1874 USDT |
9.1643 USDT |
9.2485 USDT |
9.3180 USDT |
| 2023-06-26 |
9.3178 USDT |
51,473.4285 ATOM |
9.4527 USDT |
9.1000 USDT |
9.2082 USDT |
9.2008 USDT |
| 2023-06-25 |
9.6043 USDT |
50,488.9358 ATOM |
9.3845 USDT |
9.3595 USDT |
9.4278 USDT |
9.5184 USDT |
| 2023-06-24 |
9.3085 USDT |
35,736.0700 ATOM |
9.3094 USDT |
9.0884 USDT |
9.2365 USDT |
9.2678 USDT |
| 2023-06-23 |
9.1852 USDT |
38,365.4988 ATOM |
9.0106 USDT |
8.9972 USDT |
9.0662 USDT |
9.3900 USDT |
| 2023-06-22 |
9.2080 USDT |
50,709.2643 ATOM |
9.0476 USDT |
8.9949 USDT |
9.1556 USDT |
9.1577 USDT |
| 2023-06-21 |
8.9090 USDT |
55,937.8716 ATOM |
8.7739 USDT |
8.7467 USDT |
8.8497 USDT |
9.0554 USDT |
| 2023-06-20 |
8.5203 USDT |
41,309.7021 ATOM |
8.6001 USDT |
8.2710 USDT |
8.3643 USDT |
8.6423 USDT |
| 2023-06-19 |
8.5262 USDT |
38,354.2975 ATOM |
8.5593 USDT |
8.3490 USDT |
8.4678 USDT |
8.5871 USDT |
| 2023-06-18 |
8.7811 USDT |
27,433.7440 ATOM |
8.9029 USDT |
8.6931 USDT |
8.7374 USDT |
8.7216 USDT |
| 2023-06-17 |
8.8623 USDT |
35,931.2784 ATOM |
8.7637 USDT |
8.6845 USDT |
8.7363 USDT |
8.9213 USDT |
| 2023-06-16 |
8.6996 USDT |
60,673.4931 ATOM |
8.6573 USDT |
8.5597 USDT |
8.6588 USDT |
8.7598 USDT |
| 2023-06-15 |
8.5856 USDT |
148,561.3288 ATOM |
8.4984 USDT |
8.4115 USDT |
8.5067 USDT |
8.6981 USDT |
| 2023-06-14 |
8.6722 USDT |
226,046.0694 ATOM |
8.6509 USDT |
8.3790 USDT |
8.4782 USDT |
8.4682 USDT |
| 2023-06-13 |
8.7239 USDT |
130,017.5932 ATOM |
8.7440 USDT |
8.5432 USDT |
8.6531 USDT |
8.5945 USDT |
| 2023-06-12 |
8.5869 USDT |
142,523.0862 ATOM |
8.4477 USDT |
8.2618 USDT |
8.3645 USDT |
8.7725 USDT |
| 2023-06-11 |
8.2487 USDT |
123,633.6282 ATOM |
8.2443 USDT |
8.1200 USDT |
8.1532 USDT |
8.4585 USDT |
| 2023-06-10 |
8.0560 USDT |
253,946.5566 ATOM |
9.1770 USDT |
7.4052 USDT |
7.8790 USDT |
8.2305 USDT |
| 2023-06-09 |
9.3348 USDT |
110,381.4883 ATOM |
9.4360 USDT |
9.1577 USDT |
9.2470 USDT |
9.2209 USDT |
| 2023-06-08 |
9.4892 USDT |
111,525.5282 ATOM |
9.4361 USDT |
9.3366 USDT |
9.4361 USDT |
9.4535 USDT |
| 2023-06-07 |
9.8306 USDT |
117,602.4714 ATOM |
10.1526 USDT |
9.3928 USDT |
9.4810 USDT |
9.4061 USDT |
| 2023-06-06 |
10.0398 USDT |
121,990.0656 ATOM |
10.0095 USDT |
9.8100 USDT |
9.9672 USDT |
10.1630 USDT |
| 2023-06-05 |
10.3834 USDT |
128,786.2516 ATOM |
10.7491 USDT |
9.8819 USDT |
9.9847 USDT |
9.9226 USDT |
| 2023-06-04 |
10.7683 USDT |
90,325.1886 ATOM |
10.7003 USDT |
10.6565 USDT |
10.7015 USDT |
10.7825 USDT |
| 2023-06-03 |
10.6292 USDT |
100,294.1038 ATOM |
10.6534 USDT |
10.5526 USDT |
10.5771 USDT |
10.6807 USDT |
| 2023-06-02 |
10.5375 USDT |
94,837.0268 ATOM |
10.3289 USDT |
10.2604 USDT |
10.3657 USDT |
10.6393 USDT |
| 2023-06-01 |
10.3491 USDT |
87,413.9504 ATOM |
10.4613 USDT |
10.2247 USDT |
10.2580 USDT |
10.3981 USDT |
| 2023-05-31 |
10.6043 USDT |
99,974.8836 ATOM |
10.8316 USDT |
10.4254 USDT |
10.4736 USDT |
10.4667 USDT |
| 2023-05-30 |
10.8118 USDT |
90,403.2091 ATOM |
10.7490 USDT |
10.7258 USDT |
10.7571 USDT |
10.8481 USDT |
| 2023-05-29 |
10.8545 USDT |
84,599.9303 ATOM |
10.9422 USDT |
10.7274 USDT |
10.8041 USDT |
10.7577 USDT |
| 2023-05-28 |
10.6076 USDT |
90,627.5978 ATOM |
10.5489 USDT |
10.5132 USDT |
10.5821 USDT |
10.7576 USDT |
| 2023-05-27 |
10.5315 USDT |
97,485.4014 ATOM |
10.5319 USDT |
10.4626 USDT |
10.4966 USDT |
10.5431 USDT |
| 2023-05-26 |
10.5031 USDT |
90,592.6429 ATOM |
10.4776 USDT |
10.4205 USDT |
10.4737 USDT |
10.5643 USDT |
| 2023-05-25 |
10.4481 USDT |
89,790.9188 ATOM |
10.4178 USDT |
10.2451 USDT |
10.4024 USDT |
10.4769 USDT |
| 2023-05-24 |
10.3764 USDT |
103,813.8848 ATOM |
10.5276 USDT |
10.2100 USDT |
10.2872 USDT |
10.3682 USDT |
| 2023-05-23 |
10.5187 USDT |
81,552.2594 ATOM |
10.4900 USDT |
10.4446 USDT |
10.4832 USDT |
10.5123 USDT |