Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
8.4729 USDT |
358,011.2179 ATOM |
8.5429 USDT |
8.4147 USDT |
8.4369 USDT |
8.4361 USDT |
| 2023-08-09 |
8.5413 USDT |
338,998.4961 ATOM |
8.5238 USDT |
8.4424 USDT |
8.4957 USDT |
8.5231 USDT |
| 2023-08-08 |
8.5444 USDT |
347,367.4476 ATOM |
8.4949 USDT |
8.4503 USDT |
8.5029 USDT |
8.6256 USDT |
| 2023-08-07 |
8.4897 USDT |
321,822.1660 ATOM |
8.4848 USDT |
8.2720 USDT |
8.3926 USDT |
8.3519 USDT |
| 2023-08-06 |
8.5150 USDT |
340,255.3957 ATOM |
8.5047 USDT |
8.4422 USDT |
8.4920 USDT |
8.4792 USDT |
| 2023-08-05 |
8.4358 USDT |
325,723.0764 ATOM |
8.4830 USDT |
8.3715 USDT |
8.4160 USDT |
8.4967 USDT |
| 2023-08-04 |
8.5990 USDT |
332,634.4118 ATOM |
8.6189 USDT |
8.3761 USDT |
8.4534 USDT |
8.4529 USDT |
| 2023-08-03 |
8.7016 USDT |
280,813.8715 ATOM |
8.7175 USDT |
8.6200 USDT |
8.6757 USDT |
8.7018 USDT |
| 2023-08-02 |
8.9080 USDT |
270,522.7684 ATOM |
8.9760 USDT |
8.6956 USDT |
8.7899 USDT |
8.7939 USDT |
| 2023-08-01 |
8.7875 USDT |
306,166.0963 ATOM |
8.8610 USDT |
8.6000 USDT |
8.7180 USDT |
8.8493 USDT |
| 2023-07-31 |
9.0014 USDT |
242,839.4453 ATOM |
9.0061 USDT |
8.8736 USDT |
8.9156 USDT |
8.9134 USDT |
| 2023-07-30 |
9.0392 USDT |
329,819.2742 ATOM |
9.0758 USDT |
8.8496 USDT |
8.9734 USDT |
8.9722 USDT |
| 2023-07-29 |
9.0377 USDT |
268,067.8691 ATOM |
9.0254 USDT |
8.9833 USDT |
9.0029 USDT |
9.0513 USDT |
| 2023-07-28 |
8.9650 USDT |
300,336.4588 ATOM |
8.9153 USDT |
8.8567 USDT |
8.9097 USDT |
9.0229 USDT |
| 2023-07-27 |
8.9995 USDT |
316,445.2064 ATOM |
8.9844 USDT |
8.8574 USDT |
8.9042 USDT |
8.9275 USDT |
| 2023-07-26 |
8.9102 USDT |
359,186.7872 ATOM |
8.9575 USDT |
8.8013 USDT |
8.8752 USDT |
8.9832 USDT |
| 2023-07-25 |
8.9807 USDT |
351,872.9855 ATOM |
9.0071 USDT |
8.9232 USDT |
8.9622 USDT |
8.9649 USDT |
| 2023-07-24 |
9.1162 USDT |
257,632.2437 ATOM |
9.2798 USDT |
8.8480 USDT |
8.9563 USDT |
8.9355 USDT |
| 2023-07-23 |
9.2950 USDT |
271,256.8931 ATOM |
9.2640 USDT |
9.2203 USDT |
9.2730 USDT |
9.2848 USDT |
| 2023-07-22 |
9.4336 USDT |
277,285.2360 ATOM |
9.4245 USDT |
9.2541 USDT |
9.3736 USDT |
9.3796 USDT |
| 2023-07-21 |
9.4237 USDT |
248,855.7155 ATOM |
9.3761 USDT |
9.2990 USDT |
9.4013 USDT |
9.4722 USDT |
| 2023-07-20 |
9.3411 USDT |
320,830.2006 ATOM |
9.1838 USDT |
9.1515 USDT |
9.2276 USDT |
9.3672 USDT |
| 2023-07-19 |
9.2535 USDT |
320,405.2822 ATOM |
9.2879 USDT |
9.1178 USDT |
9.2028 USDT |
9.1957 USDT |
| 2023-07-18 |
9.2993 USDT |
335,644.2781 ATOM |
9.4312 USDT |
9.1000 USDT |
9.2033 USDT |
9.2716 USDT |
| 2023-07-17 |
9.4383 USDT |
277,057.8983 ATOM |
9.3973 USDT |
9.1665 USDT |
9.3033 USDT |
9.3019 USDT |
| 2023-07-16 |
9.5764 USDT |
261,498.9779 ATOM |
9.7095 USDT |
9.4704 USDT |
9.5379 USDT |
9.6073 USDT |
| 2023-07-15 |
9.7608 USDT |
303,703.7938 ATOM |
9.7899 USDT |
9.6354 USDT |
9.7123 USDT |
9.7261 USDT |
| 2023-07-14 |
9.8101 USDT |
113,114.3566 ATOM |
9.8983 USDT |
9.4329 USDT |
9.6146 USDT |
9.6685 USDT |
| 2023-07-13 |
9.3835 USDT |
54,945.4708 ATOM |
9.0723 USDT |
8.9436 USDT |
8.9923 USDT |
9.6669 USDT |
| 2023-07-12 |
9.1651 USDT |
29,246.8039 ATOM |
9.2006 USDT |
8.9739 USDT |
9.0614 USDT |
9.0740 USDT |
| 2023-07-11 |
9.2670 USDT |
29,975.3154 ATOM |
9.2496 USDT |
9.1571 USDT |
9.1991 USDT |
9.1628 USDT |
| 2023-07-10 |
9.2909 USDT |
31,594.8369 ATOM |
9.4301 USDT |
9.1785 USDT |
9.2550 USDT |
9.2526 USDT |
| 2023-07-09 |
9.4025 USDT |
29,166.5609 ATOM |
9.2095 USDT |
9.1900 USDT |
9.2591 USDT |
9.4347 USDT |
| 2023-07-08 |
9.1898 USDT |
30,891.5848 ATOM |
9.1738 USDT |
9.0908 USDT |
9.1395 USDT |
9.1929 USDT |
| 2023-07-07 |
9.2521 USDT |
35,589.3467 ATOM |
9.1854 USDT |
9.1133 USDT |
9.1567 USDT |
9.1708 USDT |
| 2023-07-06 |
9.3973 USDT |
40,941.5187 ATOM |
9.3913 USDT |
9.1000 USDT |
9.3108 USDT |
9.3037 USDT |
| 2023-07-05 |
9.5638 USDT |
43,913.3331 ATOM |
9.6823 USDT |
9.2641 USDT |
9.3657 USDT |
9.3455 USDT |
| 2023-07-04 |
9.8142 USDT |
34,563.4024 ATOM |
9.9442 USDT |
9.6250 USDT |
9.6783 USDT |
9.6780 USDT |
| 2023-07-03 |
9.8597 USDT |
57,280.5972 ATOM |
9.6014 USDT |
9.5675 USDT |
9.6231 USDT |
9.9282 USDT |
| 2023-07-02 |
9.4608 USDT |
35,174.5996 ATOM |
9.5687 USDT |
9.3458 USDT |
9.4334 USDT |
9.4936 USDT |
| 2023-07-01 |
9.3901 USDT |
48,423.8548 ATOM |
9.2971 USDT |
9.1628 USDT |
9.2588 USDT |
9.5237 USDT |
| 2023-06-30 |
9.1672 USDT |
94,099.6899 ATOM |
8.9754 USDT |
8.7440 USDT |
8.9794 USDT |
9.3325 USDT |
| 2023-06-29 |
9.2364 USDT |
42,505.1335 ATOM |
9.1249 USDT |
9.0512 USDT |
9.0775 USDT |
9.0722 USDT |
| 2023-06-28 |
9.1955 USDT |
61,716.4898 ATOM |
9.4234 USDT |
8.9359 USDT |
9.1154 USDT |
9.1377 USDT |
| 2023-06-27 |
9.3021 USDT |
33,097.1536 ATOM |
9.1874 USDT |
9.1643 USDT |
9.2485 USDT |
9.3180 USDT |
| 2023-06-26 |
9.3178 USDT |
51,473.4285 ATOM |
9.4527 USDT |
9.1000 USDT |
9.2082 USDT |
9.2008 USDT |
| 2023-06-25 |
9.6043 USDT |
50,488.9358 ATOM |
9.3845 USDT |
9.3595 USDT |
9.4278 USDT |
9.5184 USDT |
| 2023-06-24 |
9.3085 USDT |
35,736.0700 ATOM |
9.3094 USDT |
9.0884 USDT |
9.2365 USDT |
9.2678 USDT |
| 2023-06-23 |
9.1852 USDT |
38,365.4988 ATOM |
9.0106 USDT |
8.9972 USDT |
9.0662 USDT |
9.3900 USDT |
| 2023-06-22 |
9.2080 USDT |
50,709.2643 ATOM |
9.0476 USDT |
8.9949 USDT |
9.1556 USDT |
9.1577 USDT |