Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
8.9090 USDT |
55,937.8716 ATOM |
8.7739 USDT |
8.7467 USDT |
8.8497 USDT |
9.0554 USDT |
| 2023-06-20 |
8.5203 USDT |
41,309.7021 ATOM |
8.6001 USDT |
8.2710 USDT |
8.3643 USDT |
8.6423 USDT |
| 2023-06-19 |
8.5262 USDT |
38,354.2975 ATOM |
8.5593 USDT |
8.3490 USDT |
8.4678 USDT |
8.5871 USDT |
| 2023-06-18 |
8.7811 USDT |
27,433.7440 ATOM |
8.9029 USDT |
8.6931 USDT |
8.7374 USDT |
8.7216 USDT |
| 2023-06-17 |
8.8623 USDT |
35,931.2784 ATOM |
8.7637 USDT |
8.6845 USDT |
8.7363 USDT |
8.9213 USDT |
| 2023-06-16 |
8.6996 USDT |
60,673.4931 ATOM |
8.6573 USDT |
8.5597 USDT |
8.6588 USDT |
8.7598 USDT |
| 2023-06-15 |
8.5856 USDT |
148,561.3288 ATOM |
8.4984 USDT |
8.4115 USDT |
8.5067 USDT |
8.6981 USDT |
| 2023-06-14 |
8.6722 USDT |
226,046.0694 ATOM |
8.6509 USDT |
8.3790 USDT |
8.4782 USDT |
8.4682 USDT |
| 2023-06-13 |
8.7239 USDT |
130,017.5932 ATOM |
8.7440 USDT |
8.5432 USDT |
8.6531 USDT |
8.5945 USDT |
| 2023-06-12 |
8.5869 USDT |
142,523.0862 ATOM |
8.4477 USDT |
8.2618 USDT |
8.3645 USDT |
8.7725 USDT |
| 2023-06-11 |
8.2487 USDT |
123,633.6282 ATOM |
8.2443 USDT |
8.1200 USDT |
8.1532 USDT |
8.4585 USDT |
| 2023-06-10 |
8.0560 USDT |
253,946.5566 ATOM |
9.1770 USDT |
7.4052 USDT |
7.8790 USDT |
8.2305 USDT |
| 2023-06-09 |
9.3348 USDT |
110,381.4883 ATOM |
9.4360 USDT |
9.1577 USDT |
9.2470 USDT |
9.2209 USDT |
| 2023-06-08 |
9.4892 USDT |
111,525.5282 ATOM |
9.4361 USDT |
9.3366 USDT |
9.4361 USDT |
9.4535 USDT |
| 2023-06-07 |
9.8306 USDT |
117,602.4714 ATOM |
10.1526 USDT |
9.3928 USDT |
9.4810 USDT |
9.4061 USDT |
| 2023-06-06 |
10.0398 USDT |
121,990.0656 ATOM |
10.0095 USDT |
9.8100 USDT |
9.9672 USDT |
10.1630 USDT |
| 2023-06-05 |
10.3834 USDT |
128,786.2516 ATOM |
10.7491 USDT |
9.8819 USDT |
9.9847 USDT |
9.9226 USDT |
| 2023-06-04 |
10.7683 USDT |
90,325.1886 ATOM |
10.7003 USDT |
10.6565 USDT |
10.7015 USDT |
10.7825 USDT |
| 2023-06-03 |
10.6292 USDT |
100,294.1038 ATOM |
10.6534 USDT |
10.5526 USDT |
10.5771 USDT |
10.6807 USDT |
| 2023-06-02 |
10.5375 USDT |
94,837.0268 ATOM |
10.3289 USDT |
10.2604 USDT |
10.3657 USDT |
10.6393 USDT |
| 2023-06-01 |
10.3491 USDT |
87,413.9504 ATOM |
10.4613 USDT |
10.2247 USDT |
10.2580 USDT |
10.3981 USDT |
| 2023-05-31 |
10.6043 USDT |
99,974.8836 ATOM |
10.8316 USDT |
10.4254 USDT |
10.4736 USDT |
10.4667 USDT |
| 2023-05-30 |
10.8118 USDT |
90,403.2091 ATOM |
10.7490 USDT |
10.7258 USDT |
10.7571 USDT |
10.8481 USDT |
| 2023-05-29 |
10.8545 USDT |
84,599.9303 ATOM |
10.9422 USDT |
10.7274 USDT |
10.8041 USDT |
10.7577 USDT |
| 2023-05-28 |
10.6076 USDT |
90,627.5978 ATOM |
10.5489 USDT |
10.5132 USDT |
10.5821 USDT |
10.7576 USDT |
| 2023-05-27 |
10.5315 USDT |
97,485.4014 ATOM |
10.5319 USDT |
10.4626 USDT |
10.4966 USDT |
10.5431 USDT |
| 2023-05-26 |
10.5031 USDT |
90,592.6429 ATOM |
10.4776 USDT |
10.4205 USDT |
10.4737 USDT |
10.5643 USDT |
| 2023-05-25 |
10.4481 USDT |
89,790.9188 ATOM |
10.4178 USDT |
10.2451 USDT |
10.4024 USDT |
10.4769 USDT |
| 2023-05-24 |
10.3764 USDT |
103,813.8848 ATOM |
10.5276 USDT |
10.2100 USDT |
10.2872 USDT |
10.3682 USDT |
| 2023-05-23 |
10.5187 USDT |
81,552.2594 ATOM |
10.4900 USDT |
10.4446 USDT |
10.4832 USDT |
10.5123 USDT |
| 2023-05-22 |
10.4707 USDT |
95,086.7687 ATOM |
10.4759 USDT |
10.3194 USDT |
10.3904 USDT |
10.4785 USDT |
| 2023-05-21 |
10.5295 USDT |
103,507.5166 ATOM |
10.6105 USDT |
10.4104 USDT |
10.4671 USDT |
10.4443 USDT |
| 2023-05-20 |
10.5797 USDT |
96,857.1282 ATOM |
10.6125 USDT |
10.5194 USDT |
10.5528 USDT |
10.5540 USDT |
| 2023-05-19 |
10.5888 USDT |
96,301.9798 ATOM |
10.7363 USDT |
10.4147 USDT |
10.5383 USDT |
10.5656 USDT |
| 2023-05-18 |
10.8891 USDT |
98,125.2424 ATOM |
10.9318 USDT |
10.5077 USDT |
10.5773 USDT |
10.5610 USDT |
| 2023-05-17 |
10.8876 USDT |
112,816.2165 ATOM |
10.8804 USDT |
10.7211 USDT |
10.7967 USDT |
10.9039 USDT |
| 2023-05-16 |
10.8179 USDT |
86,531.4276 ATOM |
10.8012 USDT |
10.6938 USDT |
10.7881 USDT |
10.7973 USDT |
| 2023-05-15 |
10.9654 USDT |
93,390.1408 ATOM |
10.9147 USDT |
10.7368 USDT |
10.9227 USDT |
10.9198 USDT |
| 2023-05-14 |
10.9656 USDT |
118,392.3396 ATOM |
10.8869 USDT |
10.8103 USDT |
10.9130 USDT |
10.8715 USDT |
| 2023-05-13 |
10.9308 USDT |
109,160.1736 ATOM |
11.1451 USDT |
10.8243 USDT |
10.8877 USDT |
10.8975 USDT |
| 2023-05-12 |
11.0383 USDT |
170,293.0376 ATOM |
11.0224 USDT |
10.7286 USDT |
10.9191 USDT |
11.1652 USDT |
| 2023-05-11 |
10.8307 USDT |
146,471.1189 ATOM |
10.9860 USDT |
10.5101 USDT |
10.7462 USDT |
10.9006 USDT |
| 2023-05-10 |
10.5971 USDT |
174,536.8463 ATOM |
10.3761 USDT |
10.2195 USDT |
10.3200 USDT |
10.8032 USDT |
| 2023-05-09 |
10.5132 USDT |
145,117.3329 ATOM |
10.5850 USDT |
10.1700 USDT |
10.3797 USDT |
10.3846 USDT |
| 2023-05-08 |
10.8113 USDT |
190,232.5173 ATOM |
10.9759 USDT |
10.4399 USDT |
10.6902 USDT |
10.6861 USDT |
| 2023-05-07 |
10.8794 USDT |
97,780.9495 ATOM |
10.8393 USDT |
10.7706 USDT |
10.8076 USDT |
10.9921 USDT |
| 2023-05-06 |
10.9951 USDT |
124,518.2979 ATOM |
11.2144 USDT |
10.7545 USDT |
10.8061 USDT |
10.8404 USDT |
| 2023-05-05 |
11.1120 USDT |
97,400.8874 ATOM |
10.9779 USDT |
10.9577 USDT |
11.0113 USDT |
11.2197 USDT |
| 2023-05-04 |
11.0085 USDT |
120,316.6229 ATOM |
11.0993 USDT |
10.8910 USDT |
10.9481 USDT |
10.9480 USDT |
| 2023-05-03 |
10.9273 USDT |
132,252.7931 ATOM |
11.0331 USDT |
10.7356 USDT |
10.8549 USDT |
10.8905 USDT |