Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
10.9959 USDT |
154,295.8628 ATOM |
11.0001 USDT |
10.8901 USDT |
10.9733 USDT |
11.0293 USDT |
| 2023-05-01 |
11.1261 USDT |
228,494.2723 ATOM |
11.5208 USDT |
10.8197 USDT |
10.9296 USDT |
11.0083 USDT |
| 2023-04-30 |
11.7701 USDT |
150,885.2317 ATOM |
11.7110 USDT |
11.4622 USDT |
11.6168 USDT |
11.6168 USDT |
| 2023-04-29 |
11.6949 USDT |
128,746.5792 ATOM |
11.7229 USDT |
11.5357 USDT |
11.6630 USDT |
11.7229 USDT |
| 2023-04-28 |
11.5040 USDT |
125,743.8831 ATOM |
11.5262 USDT |
11.2775 USDT |
11.4329 USDT |
11.6811 USDT |
| 2023-04-27 |
11.3530 USDT |
229,380.8515 ATOM |
10.9502 USDT |
10.8937 USDT |
11.1796 USDT |
11.6537 USDT |
| 2023-04-26 |
11.1368 USDT |
103,468.5216 ATOM |
11.0487 USDT |
10.9751 USDT |
11.0451 USDT |
11.2973 USDT |
| 2023-04-25 |
10.8141 USDT |
143,702.9284 ATOM |
10.8993 USDT |
10.6600 USDT |
10.7541 USDT |
11.0625 USDT |
| 2023-04-24 |
10.8288 USDT |
129,057.2680 ATOM |
10.8158 USDT |
10.6512 USDT |
10.7446 USDT |
10.8640 USDT |
| 2023-04-23 |
10.9023 USDT |
140,136.8151 ATOM |
11.0500 USDT |
10.5741 USDT |
10.7536 USDT |
10.7778 USDT |
| 2023-04-22 |
10.8813 USDT |
165,328.6969 ATOM |
10.8048 USDT |
10.7000 USDT |
10.7860 USDT |
11.0186 USDT |
| 2023-04-21 |
11.1740 USDT |
144,142.3992 ATOM |
11.3884 USDT |
10.6280 USDT |
10.7282 USDT |
10.7191 USDT |
| 2023-04-20 |
11.7570 USDT |
157,728.7598 ATOM |
11.6929 USDT |
11.2800 USDT |
11.4000 USDT |
11.3660 USDT |
| 2023-04-19 |
11.9957 USDT |
160,194.7219 ATOM |
12.5544 USDT |
11.4810 USDT |
11.7835 USDT |
11.8532 USDT |
| 2023-04-18 |
12.5369 USDT |
148,180.1849 ATOM |
12.3496 USDT |
12.1586 USDT |
12.3066 USDT |
12.5337 USDT |
| 2023-04-17 |
12.5850 USDT |
149,598.0556 ATOM |
12.6672 USDT |
12.3448 USDT |
12.4155 USDT |
12.3985 USDT |
| 2023-04-16 |
12.6891 USDT |
168,264.0263 ATOM |
12.3678 USDT |
12.3664 USDT |
12.6428 USDT |
12.7881 USDT |
| 2023-04-15 |
12.2836 USDT |
98,507.9060 ATOM |
12.2572 USDT |
12.0397 USDT |
12.1691 USDT |
12.4571 USDT |
| 2023-04-14 |
12.1839 USDT |
232,079.6588 ATOM |
11.8109 USDT |
11.7921 USDT |
12.0063 USDT |
12.2744 USDT |
| 2023-04-13 |
11.5623 USDT |
122,359.4723 ATOM |
11.3204 USDT |
11.2412 USDT |
11.3035 USDT |
11.8371 USDT |
| 2023-04-12 |
11.1813 USDT |
119,815.9466 ATOM |
11.2678 USDT |
10.9168 USDT |
11.0442 USDT |
11.3017 USDT |
| 2023-04-11 |
11.2825 USDT |
119,004.3765 ATOM |
11.1864 USDT |
11.1167 USDT |
11.1949 USDT |
11.2311 USDT |
| 2023-04-10 |
11.0272 USDT |
122,612.0212 ATOM |
11.0262 USDT |
10.9102 USDT |
10.9605 USDT |
11.0758 USDT |
| 2023-04-09 |
10.9627 USDT |
101,375.8041 ATOM |
10.9625 USDT |
10.8650 USDT |
10.9352 USDT |
11.0068 USDT |
| 2023-04-08 |
11.0371 USDT |
134,607.7768 ATOM |
11.0444 USDT |
10.8760 USDT |
10.9581 USDT |
10.9631 USDT |
| 2023-04-07 |
11.0837 USDT |
189,017.8229 ATOM |
11.3286 USDT |
10.9000 USDT |
11.0000 USDT |
11.0082 USDT |
| 2023-04-06 |
11.4191 USDT |
119,050.4984 ATOM |
11.5248 USDT |
11.2338 USDT |
11.3427 USDT |
11.3697 USDT |
| 2023-04-05 |
11.4179 USDT |
145,727.1747 ATOM |
11.2810 USDT |
11.1298 USDT |
11.3029 USDT |
11.5503 USDT |
| 2023-04-04 |
11.2437 USDT |
123,115.2427 ATOM |
11.1534 USDT |
11.0328 USDT |
11.0999 USDT |
11.3678 USDT |
| 2023-04-03 |
11.0356 USDT |
123,419.4631 ATOM |
11.1234 USDT |
10.6807 USDT |
10.8966 USDT |
11.2162 USDT |
| 2023-04-02 |
11.3445 USDT |
106,296.6751 ATOM |
11.3844 USDT |
11.0346 USDT |
11.1529 USDT |
11.1398 USDT |
| 2023-04-01 |
11.2127 USDT |
138,263.7616 ATOM |
11.1870 USDT |
11.0480 USDT |
11.1327 USDT |
11.3894 USDT |
| 2023-03-31 |
11.1672 USDT |
117,171.4860 ATOM |
11.1490 USDT |
10.9818 USDT |
11.0909 USDT |
11.2203 USDT |
| 2023-03-30 |
11.1492 USDT |
138,798.3174 ATOM |
11.4303 USDT |
10.9241 USDT |
11.0827 USDT |
11.1276 USDT |
| 2023-03-29 |
11.3078 USDT |
123,222.5669 ATOM |
11.2132 USDT |
11.1081 USDT |
11.2305 USDT |
11.3891 USDT |
| 2023-03-28 |
11.0156 USDT |
108,202.3218 ATOM |
10.8340 USDT |
10.6826 USDT |
10.7482 USDT |
11.2481 USDT |
| 2023-03-27 |
11.0258 USDT |
119,265.2504 ATOM |
11.3292 USDT |
10.6093 USDT |
10.8146 USDT |
10.8438 USDT |
| 2023-03-26 |
11.2493 USDT |
101,982.4294 ATOM |
11.0863 USDT |
11.0320 USDT |
11.1906 USDT |
11.2656 USDT |
| 2023-03-25 |
11.1722 USDT |
185,106.8902 ATOM |
11.1944 USDT |
10.9212 USDT |
11.0765 USDT |
11.0856 USDT |
| 2023-03-24 |
11.4199 USDT |
353,084.6028 ATOM |
11.6895 USDT |
11.0603 USDT |
11.1816 USDT |
11.1256 USDT |
| 2023-03-23 |
11.6058 USDT |
352,060.6690 ATOM |
11.3289 USDT |
11.2317 USDT |
11.3575 USDT |
11.6409 USDT |
| 2023-03-22 |
11.5901 USDT |
377,140.1263 ATOM |
11.9115 USDT |
10.9250 USDT |
11.2677 USDT |
11.2747 USDT |
| 2023-03-21 |
11.7385 USDT |
298,237.3632 ATOM |
11.5457 USDT |
11.2598 USDT |
11.4281 USDT |
11.8298 USDT |
| 2023-03-20 |
12.0211 USDT |
234,158.6191 ATOM |
12.3092 USDT |
11.5000 USDT |
11.6023 USDT |
11.6023 USDT |
| 2023-03-19 |
12.4886 USDT |
298,145.7390 ATOM |
12.2219 USDT |
12.0518 USDT |
12.1966 USDT |
12.3883 USDT |
| 2023-03-18 |
12.9779 USDT |
255,513.4466 ATOM |
13.1651 USDT |
12.0572 USDT |
12.5520 USDT |
12.5359 USDT |
| 2023-03-17 |
12.9384 USDT |
268,895.7457 ATOM |
12.8119 USDT |
12.6233 USDT |
12.7904 USDT |
12.9913 USDT |
| 2023-03-16 |
12.5887 USDT |
205,975.1648 ATOM |
12.4146 USDT |
12.2736 USDT |
12.4341 USDT |
12.7673 USDT |
| 2023-03-15 |
12.5697 USDT |
164,074.8811 ATOM |
13.0474 USDT |
11.6012 USDT |
11.9587 USDT |
12.6136 USDT |
| 2023-03-14 |
12.7132 USDT |
199,077.4008 ATOM |
11.9857 USDT |
11.0300 USDT |
11.9671 USDT |
13.3315 USDT |