Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
13.5588 USDT |
50,313.2027 ATOM |
13.6951 USDT |
12.5472 USDT |
13.5129 USDT |
13.5371 USDT |
| 2023-02-10 |
13.7653 USDT |
76,682.9369 ATOM |
13.5226 USDT |
13.4285 USDT |
13.5727 USDT |
13.7264 USDT |
| 2023-02-09 |
14.6525 USDT |
86,358.1805 ATOM |
15.1496 USDT |
13.8650 USDT |
14.3750 USDT |
13.9241 USDT |
| 2023-02-08 |
15.0213 USDT |
76,705.4620 ATOM |
14.9495 USDT |
14.5864 USDT |
14.9200 USDT |
14.9270 USDT |
| 2023-02-07 |
14.5654 USDT |
84,056.3410 ATOM |
14.1417 USDT |
14.1244 USDT |
14.2418 USDT |
14.9073 USDT |
| 2023-02-06 |
14.4529 USDT |
47,937.6239 ATOM |
14.7425 USDT |
14.1360 USDT |
14.3311 USDT |
14.5961 USDT |
| 2023-02-05 |
14.5481 USDT |
54,527.6495 ATOM |
14.6722 USDT |
14.0892 USDT |
14.3928 USDT |
14.7539 USDT |
| 2023-02-04 |
14.8634 USDT |
53,409.1864 ATOM |
14.9901 USDT |
14.6856 USDT |
14.8030 USDT |
14.7544 USDT |
| 2023-02-03 |
14.8995 USDT |
68,413.4790 ATOM |
14.4154 USDT |
14.3761 USDT |
14.5104 USDT |
15.0882 USDT |
| 2023-02-02 |
14.7799 USDT |
61,929.7551 ATOM |
14.9246 USDT |
14.2176 USDT |
14.4699 USDT |
14.4643 USDT |
| 2023-02-01 |
14.0669 USDT |
105,611.2794 ATOM |
13.3708 USDT |
13.2745 USDT |
13.3778 USDT |
14.7913 USDT |
| 2023-01-31 |
13.2726 USDT |
45,821.0635 ATOM |
13.0692 USDT |
13.0354 USDT |
13.1396 USDT |
13.3732 USDT |
| 2023-01-30 |
13.3451 USDT |
40,701.9951 ATOM |
13.8217 USDT |
12.7825 USDT |
13.2191 USDT |
12.9911 USDT |
| 2023-01-29 |
13.5151 USDT |
41,930.6058 ATOM |
13.2158 USDT |
13.0134 USDT |
13.2557 USDT |
13.8926 USDT |
| 2023-01-28 |
13.4567 USDT |
48,713.6367 ATOM |
13.5277 USDT |
13.1044 USDT |
13.2256 USDT |
13.1478 USDT |
| 2023-01-27 |
13.0984 USDT |
55,317.2875 ATOM |
13.1142 USDT |
12.6188 USDT |
12.9144 USDT |
13.2243 USDT |
| 2023-01-26 |
13.2848 USDT |
56,710.5597 ATOM |
13.5602 USDT |
12.8114 USDT |
13.0172 USDT |
13.0866 USDT |
| 2023-01-25 |
12.7551 USDT |
56,522.4417 ATOM |
12.4485 USDT |
12.1440 USDT |
12.3723 USDT |
13.0402 USDT |
| 2023-01-24 |
13.1354 USDT |
33,273.7711 ATOM |
13.0800 USDT |
12.8983 USDT |
13.0246 USDT |
12.9251 USDT |
| 2023-01-23 |
13.1801 USDT |
46,529.4440 ATOM |
13.3272 USDT |
12.8067 USDT |
13.0503 USDT |
13.0425 USDT |
| 2023-01-22 |
13.2238 USDT |
56,883.4983 ATOM |
13.0954 USDT |
12.8000 USDT |
12.9393 USDT |
13.3058 USDT |
| 2023-01-21 |
13.2386 USDT |
71,305.8803 ATOM |
13.1426 USDT |
12.8480 USDT |
13.0940 USDT |
13.4037 USDT |
| 2023-01-20 |
12.4861 USDT |
55,655.7154 ATOM |
12.0173 USDT |
11.9362 USDT |
12.0569 USDT |
13.1112 USDT |
| 2023-01-19 |
11.8176 USDT |
38,674.9347 ATOM |
11.5342 USDT |
11.5282 USDT |
11.6749 USDT |
12.0336 USDT |
| 2023-01-18 |
12.0634 USDT |
79,768.5901 ATOM |
12.1570 USDT |
11.4170 USDT |
11.7419 USDT |
11.7175 USDT |
| 2023-01-17 |
12.4048 USDT |
61,887.1307 ATOM |
12.3438 USDT |
12.0742 USDT |
12.2701 USDT |
12.1588 USDT |
| 2023-01-16 |
12.5341 USDT |
70,278.1232 ATOM |
12.7812 USDT |
12.0548 USDT |
12.2301 USDT |
12.3531 USDT |
| 2023-01-15 |
12.6613 USDT |
56,625.4143 ATOM |
12.8642 USDT |
12.3728 USDT |
12.5825 USDT |
13.0022 USDT |
| 2023-01-14 |
12.6913 USDT |
97,038.2116 ATOM |
12.4038 USDT |
12.0843 USDT |
12.5191 USDT |
12.7705 USDT |
| 2023-01-13 |
12.1575 USDT |
58,973.3835 ATOM |
12.2714 USDT |
11.9224 USDT |
12.0084 USDT |
12.4661 USDT |
| 2023-01-12 |
11.8592 USDT |
108,363.5873 ATOM |
11.8556 USDT |
11.5255 USDT |
11.7639 USDT |
12.2366 USDT |
| 2023-01-11 |
11.2523 USDT |
44,801.3984 ATOM |
11.3282 USDT |
11.0610 USDT |
11.1395 USDT |
11.3449 USDT |
| 2023-01-10 |
11.1155 USDT |
69,730.8121 ATOM |
11.1159 USDT |
10.8626 USDT |
11.0642 USDT |
11.3115 USDT |
| 2023-01-09 |
11.1570 USDT |
176,569.7001 ATOM |
10.5499 USDT |
10.5294 USDT |
11.0595 USDT |
11.0798 USDT |
| 2023-01-08 |
10.2201 USDT |
57,841.1617 ATOM |
10.1947 USDT |
10.0001 USDT |
10.0650 USDT |
10.4568 USDT |
| 2023-01-07 |
10.2305 USDT |
55,531.8344 ATOM |
10.2473 USDT |
10.1338 USDT |
10.1849 USDT |
10.2163 USDT |
| 2023-01-06 |
10.0438 USDT |
56,995.5220 ATOM |
10.0834 USDT |
9.9085 USDT |
9.9585 USDT |
10.1832 USDT |
| 2023-01-05 |
10.1113 USDT |
62,724.1255 ATOM |
10.1963 USDT |
9.9875 USDT |
10.0676 USDT |
10.1183 USDT |
| 2023-01-04 |
10.2529 USDT |
142,063.2222 ATOM |
10.1567 USDT |
10.0528 USDT |
10.1371 USDT |
10.1218 USDT |
| 2023-01-03 |
10.0694 USDT |
155,667.2752 ATOM |
9.8128 USDT |
9.7578 USDT |
9.8539 USDT |
10.0947 USDT |
| 2023-01-02 |
9.8001 USDT |
163,355.6398 ATOM |
9.4644 USDT |
9.3797 USDT |
9.4688 USDT |
9.8096 USDT |
| 2023-01-01 |
9.3893 USDT |
139,381.4527 ATOM |
9.3522 USDT |
9.3009 USDT |
9.3624 USDT |
9.4478 USDT |
| 2022-12-31 |
9.3739 USDT |
117,350.2779 ATOM |
9.3806 USDT |
9.3253 USDT |
9.3505 USDT |
9.3375 USDT |
| 2022-12-30 |
9.3218 USDT |
62,807.9480 ATOM |
9.3335 USDT |
9.2203 USDT |
9.2999 USDT |
9.3494 USDT |
| 2022-12-29 |
9.2174 USDT |
39,639.7129 ATOM |
9.1346 USDT |
9.0314 USDT |
9.1034 USDT |
9.3126 USDT |
| 2022-12-28 |
9.1306 USDT |
24,664.5214 ATOM |
9.2303 USDT |
8.9063 USDT |
9.0314 USDT |
9.1500 USDT |
| 2022-12-27 |
9.2680 USDT |
25,423.1623 ATOM |
9.1870 USDT |
9.1378 USDT |
9.1623 USDT |
9.2507 USDT |
| 2022-12-26 |
9.0866 USDT |
19,980.9136 ATOM |
9.0159 USDT |
9.0104 USDT |
9.0686 USDT |
9.1118 USDT |
| 2022-12-25 |
8.9382 USDT |
13,751.1812 ATOM |
8.9757 USDT |
8.8285 USDT |
8.9040 USDT |
9.1116 USDT |
| 2022-12-24 |
9.0299 USDT |
25,619.3231 ATOM |
8.9165 USDT |
8.8848 USDT |
8.9082 USDT |
9.0068 USDT |