Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
12.7132 USDT |
199,077.4008 ATOM |
11.9857 USDT |
11.0300 USDT |
11.9671 USDT |
13.3315 USDT |
| 2023-03-13 |
11.7421 USDT |
274,848.1876 ATOM |
11.6961 USDT |
11.2801 USDT |
11.4845 USDT |
12.0536 USDT |
| 2023-03-12 |
11.1533 USDT |
498,648.5723 ATOM |
11.0136 USDT |
10.8793 USDT |
10.9650 USDT |
11.7086 USDT |
| 2023-03-11 |
10.9089 USDT |
432,523.2011 ATOM |
11.1352 USDT |
10.5676 USDT |
10.7109 USDT |
10.8872 USDT |
| 2023-03-10 |
10.9124 USDT |
223,631.0452 ATOM |
11.0351 USDT |
10.3005 USDT |
10.5229 USDT |
10.9426 USDT |
| 2023-03-09 |
10.8013 USDT |
548,567.4359 ATOM |
10.9554 USDT |
10.4418 USDT |
10.6974 USDT |
10.9472 USDT |
| 2023-03-08 |
11.2603 USDT |
174,519.1378 ATOM |
11.7523 USDT |
10.8505 USDT |
10.9909 USDT |
10.9173 USDT |
| 2023-03-07 |
11.7675 USDT |
77,518.3141 ATOM |
11.9782 USDT |
11.4324 USDT |
11.7032 USDT |
11.7541 USDT |
| 2023-03-06 |
12.0293 USDT |
56,243.0124 ATOM |
12.0125 USDT |
11.8406 USDT |
11.9288 USDT |
11.9772 USDT |
| 2023-03-05 |
12.1383 USDT |
54,448.8187 ATOM |
11.8442 USDT |
11.8334 USDT |
11.9633 USDT |
12.1727 USDT |
| 2023-03-04 |
11.9607 USDT |
53,024.9078 ATOM |
12.0132 USDT |
11.6688 USDT |
11.7541 USDT |
11.6916 USDT |
| 2023-03-03 |
11.9168 USDT |
95,000.9692 ATOM |
12.4585 USDT |
11.5518 USDT |
11.7639 USDT |
12.0460 USDT |
| 2023-03-02 |
12.4214 USDT |
64,961.1713 ATOM |
12.7794 USDT |
12.1574 USDT |
12.2658 USDT |
12.4814 USDT |
| 2023-03-01 |
12.6598 USDT |
66,419.3645 ATOM |
12.2733 USDT |
12.2156 USDT |
12.3222 USDT |
12.6564 USDT |
| 2023-02-28 |
12.5152 USDT |
64,914.3647 ATOM |
12.7868 USDT |
12.1264 USDT |
12.3303 USDT |
12.2746 USDT |
| 2023-02-27 |
12.8063 USDT |
58,555.3185 ATOM |
12.9632 USDT |
12.5884 USDT |
12.7081 USDT |
12.7821 USDT |
| 2023-02-26 |
12.9305 USDT |
44,626.9934 ATOM |
12.8351 USDT |
12.7728 USDT |
12.8443 USDT |
13.0338 USDT |
| 2023-02-25 |
12.9505 USDT |
56,426.8077 ATOM |
13.0764 USDT |
12.4741 USDT |
12.6139 USDT |
12.6939 USDT |
| 2023-02-24 |
13.3472 USDT |
82,431.7387 ATOM |
13.7382 USDT |
12.8378 USDT |
13.0473 USDT |
13.0998 USDT |
| 2023-02-23 |
13.6766 USDT |
59,930.8468 ATOM |
13.5911 USDT |
13.4519 USDT |
13.5599 USDT |
13.6736 USDT |
| 2023-02-22 |
13.5724 USDT |
54,480.6324 ATOM |
13.8671 USDT |
13.1700 USDT |
13.3103 USDT |
13.3942 USDT |
| 2023-02-21 |
14.0930 USDT |
52,941.0827 ATOM |
14.4191 USDT |
13.6241 USDT |
13.7391 USDT |
13.7292 USDT |
| 2023-02-20 |
14.2990 USDT |
52,821.8589 ATOM |
14.1280 USDT |
13.8108 USDT |
14.1009 USDT |
14.4798 USDT |
| 2023-02-19 |
14.4678 USDT |
94,742.1232 ATOM |
14.2873 USDT |
13.9593 USDT |
14.1575 USDT |
14.2037 USDT |
| 2023-02-18 |
14.1955 USDT |
69,111.0554 ATOM |
14.1760 USDT |
13.9321 USDT |
14.0509 USDT |
14.2805 USDT |
| 2023-02-17 |
13.8535 USDT |
71,122.6839 ATOM |
13.4279 USDT |
13.3378 USDT |
13.6666 USDT |
14.1664 USDT |
| 2023-02-16 |
14.1275 USDT |
91,329.8157 ATOM |
14.2826 USDT |
13.7400 USDT |
13.9071 USDT |
14.0848 USDT |
| 2023-02-15 |
13.5610 USDT |
65,836.0266 ATOM |
13.3997 USDT |
13.2330 USDT |
13.3221 USDT |
14.0184 USDT |
| 2023-02-14 |
13.2567 USDT |
80,080.9278 ATOM |
13.1292 USDT |
12.8378 USDT |
13.0568 USDT |
13.3987 USDT |
| 2023-02-13 |
13.0783 USDT |
77,823.1584 ATOM |
13.5386 USDT |
12.6642 USDT |
12.8482 USDT |
12.9636 USDT |
| 2023-02-12 |
13.7684 USDT |
45,871.2930 ATOM |
13.7498 USDT |
13.3794 USDT |
13.5793 USDT |
13.5774 USDT |
| 2023-02-11 |
13.5588 USDT |
50,313.2027 ATOM |
13.6951 USDT |
12.5472 USDT |
13.5129 USDT |
13.5371 USDT |
| 2023-02-10 |
13.7653 USDT |
76,682.9369 ATOM |
13.5226 USDT |
13.4285 USDT |
13.5727 USDT |
13.7264 USDT |
| 2023-02-09 |
14.6525 USDT |
86,358.1805 ATOM |
15.1496 USDT |
13.8650 USDT |
14.3750 USDT |
13.9241 USDT |
| 2023-02-08 |
15.0213 USDT |
76,705.4620 ATOM |
14.9495 USDT |
14.5864 USDT |
14.9200 USDT |
14.9270 USDT |
| 2023-02-07 |
14.5654 USDT |
84,056.3410 ATOM |
14.1417 USDT |
14.1244 USDT |
14.2418 USDT |
14.9073 USDT |
| 2023-02-06 |
14.4529 USDT |
47,937.6239 ATOM |
14.7425 USDT |
14.1360 USDT |
14.3311 USDT |
14.5961 USDT |
| 2023-02-05 |
14.5481 USDT |
54,527.6495 ATOM |
14.6722 USDT |
14.0892 USDT |
14.3928 USDT |
14.7539 USDT |
| 2023-02-04 |
14.8634 USDT |
53,409.1864 ATOM |
14.9901 USDT |
14.6856 USDT |
14.8030 USDT |
14.7544 USDT |
| 2023-02-03 |
14.8995 USDT |
68,413.4790 ATOM |
14.4154 USDT |
14.3761 USDT |
14.5104 USDT |
15.0882 USDT |
| 2023-02-02 |
14.7799 USDT |
61,929.7551 ATOM |
14.9246 USDT |
14.2176 USDT |
14.4699 USDT |
14.4643 USDT |
| 2023-02-01 |
14.0669 USDT |
105,611.2794 ATOM |
13.3708 USDT |
13.2745 USDT |
13.3778 USDT |
14.7913 USDT |
| 2023-01-31 |
13.2726 USDT |
45,821.0635 ATOM |
13.0692 USDT |
13.0354 USDT |
13.1396 USDT |
13.3732 USDT |
| 2023-01-30 |
13.3451 USDT |
40,701.9951 ATOM |
13.8217 USDT |
12.7825 USDT |
13.2191 USDT |
12.9911 USDT |
| 2023-01-29 |
13.5151 USDT |
41,930.6058 ATOM |
13.2158 USDT |
13.0134 USDT |
13.2557 USDT |
13.8926 USDT |
| 2023-01-28 |
13.4567 USDT |
48,713.6367 ATOM |
13.5277 USDT |
13.1044 USDT |
13.2256 USDT |
13.1478 USDT |
| 2023-01-27 |
13.0984 USDT |
55,317.2875 ATOM |
13.1142 USDT |
12.6188 USDT |
12.9144 USDT |
13.2243 USDT |
| 2023-01-26 |
13.2848 USDT |
56,710.5597 ATOM |
13.5602 USDT |
12.8114 USDT |
13.0172 USDT |
13.0866 USDT |
| 2023-01-25 |
12.7551 USDT |
56,522.4417 ATOM |
12.4485 USDT |
12.1440 USDT |
12.3723 USDT |
13.0402 USDT |
| 2023-01-24 |
13.1354 USDT |
33,273.7711 ATOM |
13.0800 USDT |
12.8983 USDT |
13.0246 USDT |
12.9251 USDT |