Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
13.1801 USDT |
46,529.4440 ATOM |
13.3272 USDT |
12.8067 USDT |
13.0503 USDT |
13.0425 USDT |
| 2023-01-22 |
13.2238 USDT |
56,883.4983 ATOM |
13.0954 USDT |
12.8000 USDT |
12.9393 USDT |
13.3058 USDT |
| 2023-01-21 |
13.2386 USDT |
71,305.8803 ATOM |
13.1426 USDT |
12.8480 USDT |
13.0940 USDT |
13.4037 USDT |
| 2023-01-20 |
12.4861 USDT |
55,655.7154 ATOM |
12.0173 USDT |
11.9362 USDT |
12.0569 USDT |
13.1112 USDT |
| 2023-01-19 |
11.8176 USDT |
38,674.9347 ATOM |
11.5342 USDT |
11.5282 USDT |
11.6749 USDT |
12.0336 USDT |
| 2023-01-18 |
12.0634 USDT |
79,768.5901 ATOM |
12.1570 USDT |
11.4170 USDT |
11.7419 USDT |
11.7175 USDT |
| 2023-01-17 |
12.4048 USDT |
61,887.1307 ATOM |
12.3438 USDT |
12.0742 USDT |
12.2701 USDT |
12.1588 USDT |
| 2023-01-16 |
12.5341 USDT |
70,278.1232 ATOM |
12.7812 USDT |
12.0548 USDT |
12.2301 USDT |
12.3531 USDT |
| 2023-01-15 |
12.6613 USDT |
56,625.4143 ATOM |
12.8642 USDT |
12.3728 USDT |
12.5825 USDT |
13.0022 USDT |
| 2023-01-14 |
12.6913 USDT |
97,038.2116 ATOM |
12.4038 USDT |
12.0843 USDT |
12.5191 USDT |
12.7705 USDT |
| 2023-01-13 |
12.1575 USDT |
58,973.3835 ATOM |
12.2714 USDT |
11.9224 USDT |
12.0084 USDT |
12.4661 USDT |
| 2023-01-12 |
11.8592 USDT |
108,363.5873 ATOM |
11.8556 USDT |
11.5255 USDT |
11.7639 USDT |
12.2366 USDT |
| 2023-01-11 |
11.2523 USDT |
44,801.3984 ATOM |
11.3282 USDT |
11.0610 USDT |
11.1395 USDT |
11.3449 USDT |
| 2023-01-10 |
11.1155 USDT |
69,730.8121 ATOM |
11.1159 USDT |
10.8626 USDT |
11.0642 USDT |
11.3115 USDT |
| 2023-01-09 |
11.1570 USDT |
176,569.7001 ATOM |
10.5499 USDT |
10.5294 USDT |
11.0595 USDT |
11.0798 USDT |
| 2023-01-08 |
10.2201 USDT |
57,841.1617 ATOM |
10.1947 USDT |
10.0001 USDT |
10.0650 USDT |
10.4568 USDT |
| 2023-01-07 |
10.2305 USDT |
55,531.8344 ATOM |
10.2473 USDT |
10.1338 USDT |
10.1849 USDT |
10.2163 USDT |
| 2023-01-06 |
10.0438 USDT |
56,995.5220 ATOM |
10.0834 USDT |
9.9085 USDT |
9.9585 USDT |
10.1832 USDT |
| 2023-01-05 |
10.1113 USDT |
62,724.1255 ATOM |
10.1963 USDT |
9.9875 USDT |
10.0676 USDT |
10.1183 USDT |
| 2023-01-04 |
10.2529 USDT |
142,063.2222 ATOM |
10.1567 USDT |
10.0528 USDT |
10.1371 USDT |
10.1218 USDT |
| 2023-01-03 |
10.0694 USDT |
155,667.2752 ATOM |
9.8128 USDT |
9.7578 USDT |
9.8539 USDT |
10.0947 USDT |
| 2023-01-02 |
9.8001 USDT |
163,355.6398 ATOM |
9.4644 USDT |
9.3797 USDT |
9.4688 USDT |
9.8096 USDT |
| 2023-01-01 |
9.3893 USDT |
139,381.4527 ATOM |
9.3522 USDT |
9.3009 USDT |
9.3624 USDT |
9.4478 USDT |
| 2022-12-31 |
9.3739 USDT |
117,350.2779 ATOM |
9.3806 USDT |
9.3253 USDT |
9.3505 USDT |
9.3375 USDT |
| 2022-12-30 |
9.3218 USDT |
62,807.9480 ATOM |
9.3335 USDT |
9.2203 USDT |
9.2999 USDT |
9.3494 USDT |
| 2022-12-29 |
9.2174 USDT |
39,639.7129 ATOM |
9.1346 USDT |
9.0314 USDT |
9.1034 USDT |
9.3126 USDT |
| 2022-12-28 |
9.1306 USDT |
24,664.5214 ATOM |
9.2303 USDT |
8.9063 USDT |
9.0314 USDT |
9.1500 USDT |
| 2022-12-27 |
9.2680 USDT |
25,423.1623 ATOM |
9.1870 USDT |
9.1378 USDT |
9.1623 USDT |
9.2507 USDT |
| 2022-12-26 |
9.0866 USDT |
19,980.9136 ATOM |
9.0159 USDT |
9.0104 USDT |
9.0686 USDT |
9.1118 USDT |
| 2022-12-25 |
8.9382 USDT |
13,751.1812 ATOM |
8.9757 USDT |
8.8285 USDT |
8.9040 USDT |
9.1116 USDT |
| 2022-12-24 |
9.0299 USDT |
25,619.3231 ATOM |
8.9165 USDT |
8.8848 USDT |
8.9082 USDT |
9.0068 USDT |
| 2022-12-23 |
8.9755 USDT |
15,860.0972 ATOM |
8.9896 USDT |
8.8847 USDT |
8.8982 USDT |
8.8982 USDT |
| 2022-12-22 |
8.8316 USDT |
17,786.6240 ATOM |
8.8565 USDT |
8.6777 USDT |
8.7210 USDT |
8.7276 USDT |
| 2022-12-21 |
8.9705 USDT |
11,444.2665 ATOM |
8.9690 USDT |
8.8246 USDT |
8.9110 USDT |
8.9711 USDT |
| 2022-12-20 |
8.9027 USDT |
15,072.0969 ATOM |
8.6264 USDT |
8.5500 USDT |
8.6579 USDT |
8.9363 USDT |
| 2022-12-19 |
8.8148 USDT |
16,972.3108 ATOM |
8.8665 USDT |
8.6522 USDT |
8.7618 USDT |
8.7382 USDT |
| 2022-12-18 |
8.8494 USDT |
18,583.1869 ATOM |
8.8207 USDT |
8.7566 USDT |
8.7931 USDT |
8.8646 USDT |
| 2022-12-17 |
8.6842 USDT |
29,799.2985 ATOM |
8.5673 USDT |
8.4699 USDT |
8.6281 USDT |
8.7238 USDT |
| 2022-12-16 |
9.0613 USDT |
50,490.5983 ATOM |
9.4147 USDT |
8.5240 USDT |
8.9870 USDT |
8.6764 USDT |
| 2022-12-15 |
9.5630 USDT |
26,905.0074 ATOM |
9.5929 USDT |
9.3734 USDT |
9.5207 USDT |
9.4717 USDT |
| 2022-12-14 |
9.8259 USDT |
36,345.5754 ATOM |
9.7771 USDT |
9.5294 USDT |
9.6283 USDT |
9.6009 USDT |
| 2022-12-13 |
9.5989 USDT |
34,147.6777 ATOM |
9.6458 USDT |
9.1300 USDT |
9.2711 USDT |
9.6881 USDT |
| 2022-12-12 |
9.5474 USDT |
20,451.5495 ATOM |
9.5342 USDT |
9.4236 USDT |
9.4786 USDT |
9.6278 USDT |
| 2022-12-11 |
9.8333 USDT |
31,720.6769 ATOM |
9.9514 USDT |
9.6071 USDT |
9.6607 USDT |
9.6177 USDT |
| 2022-12-10 |
10.0044 USDT |
46,856.2922 ATOM |
9.7528 USDT |
9.6400 USDT |
9.6868 USDT |
9.8952 USDT |
| 2022-12-09 |
9.7625 USDT |
17,281.1829 ATOM |
9.8334 USDT |
9.6350 USDT |
9.6816 USDT |
9.6504 USDT |
| 2022-12-08 |
9.6506 USDT |
16,749.1192 ATOM |
9.6095 USDT |
9.4686 USDT |
9.5669 USDT |
9.8321 USDT |
| 2022-12-07 |
9.8018 USDT |
31,779.6375 ATOM |
10.1497 USDT |
9.4958 USDT |
9.5866 USDT |
9.5959 USDT |
| 2022-12-06 |
10.1308 USDT |
31,646.2285 ATOM |
10.2803 USDT |
10.0170 USDT |
10.0661 USDT |
10.0262 USDT |
| 2022-12-05 |
10.4225 USDT |
20,177.2303 ATOM |
10.2586 USDT |
10.2527 USDT |
10.3328 USDT |
10.3878 USDT |