Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
8.9755 USDT |
15,860.0972 ATOM |
8.9896 USDT |
8.8847 USDT |
8.8982 USDT |
8.8982 USDT |
| 2022-12-22 |
8.8316 USDT |
17,786.6240 ATOM |
8.8565 USDT |
8.6777 USDT |
8.7210 USDT |
8.7276 USDT |
| 2022-12-21 |
8.9705 USDT |
11,444.2665 ATOM |
8.9690 USDT |
8.8246 USDT |
8.9110 USDT |
8.9711 USDT |
| 2022-12-20 |
8.9027 USDT |
15,072.0969 ATOM |
8.6264 USDT |
8.5500 USDT |
8.6579 USDT |
8.9363 USDT |
| 2022-12-19 |
8.8148 USDT |
16,972.3108 ATOM |
8.8665 USDT |
8.6522 USDT |
8.7618 USDT |
8.7382 USDT |
| 2022-12-18 |
8.8494 USDT |
18,583.1869 ATOM |
8.8207 USDT |
8.7566 USDT |
8.7931 USDT |
8.8646 USDT |
| 2022-12-17 |
8.6842 USDT |
29,799.2985 ATOM |
8.5673 USDT |
8.4699 USDT |
8.6281 USDT |
8.7238 USDT |
| 2022-12-16 |
9.0613 USDT |
50,490.5983 ATOM |
9.4147 USDT |
8.5240 USDT |
8.9870 USDT |
8.6764 USDT |
| 2022-12-15 |
9.5630 USDT |
26,905.0074 ATOM |
9.5929 USDT |
9.3734 USDT |
9.5207 USDT |
9.4717 USDT |
| 2022-12-14 |
9.8259 USDT |
36,345.5754 ATOM |
9.7771 USDT |
9.5294 USDT |
9.6283 USDT |
9.6009 USDT |
| 2022-12-13 |
9.5989 USDT |
34,147.6777 ATOM |
9.6458 USDT |
9.1300 USDT |
9.2711 USDT |
9.6881 USDT |
| 2022-12-12 |
9.5474 USDT |
20,451.5495 ATOM |
9.5342 USDT |
9.4236 USDT |
9.4786 USDT |
9.6278 USDT |
| 2022-12-11 |
9.8333 USDT |
31,720.6769 ATOM |
9.9514 USDT |
9.6071 USDT |
9.6607 USDT |
9.6177 USDT |
| 2022-12-10 |
10.0044 USDT |
46,856.2922 ATOM |
9.7528 USDT |
9.6400 USDT |
9.6868 USDT |
9.8952 USDT |
| 2022-12-09 |
9.7625 USDT |
17,281.1829 ATOM |
9.8334 USDT |
9.6350 USDT |
9.6816 USDT |
9.6504 USDT |
| 2022-12-08 |
9.6506 USDT |
16,749.1192 ATOM |
9.6095 USDT |
9.4686 USDT |
9.5669 USDT |
9.8321 USDT |
| 2022-12-07 |
9.8018 USDT |
31,779.6375 ATOM |
10.1497 USDT |
9.4958 USDT |
9.5866 USDT |
9.5959 USDT |
| 2022-12-06 |
10.1308 USDT |
31,646.2285 ATOM |
10.2803 USDT |
10.0170 USDT |
10.0661 USDT |
10.0262 USDT |
| 2022-12-05 |
10.4225 USDT |
20,177.2303 ATOM |
10.2586 USDT |
10.2527 USDT |
10.3328 USDT |
10.3878 USDT |
| 2022-12-04 |
10.1191 USDT |
13,425.7511 ATOM |
10.0311 USDT |
10.0260 USDT |
10.0850 USDT |
10.2361 USDT |
| 2022-12-03 |
10.2410 USDT |
10,424.1585 ATOM |
10.3683 USDT |
10.1500 USDT |
10.2029 USDT |
10.2359 USDT |
| 2022-12-02 |
10.2548 USDT |
12,123.0835 ATOM |
10.2675 USDT |
10.1200 USDT |
10.2250 USDT |
10.2988 USDT |
| 2022-12-01 |
10.3830 USDT |
21,312.8674 ATOM |
10.5129 USDT |
10.1412 USDT |
10.2121 USDT |
10.2094 USDT |
| 2022-11-30 |
10.4444 USDT |
53,000.4767 ATOM |
10.1841 USDT |
10.1841 USDT |
10.3616 USDT |
10.4926 USDT |
| 2022-11-29 |
10.1040 USDT |
18,405.1211 ATOM |
9.8611 USDT |
9.8427 USDT |
10.0000 USDT |
10.1726 USDT |
| 2022-11-28 |
9.7026 USDT |
22,225.0056 ATOM |
9.9153 USDT |
9.4454 USDT |
9.5728 USDT |
9.8370 USDT |
| 2022-11-27 |
10.1799 USDT |
5,538.8649 ATOM |
10.1037 USDT |
10.0816 USDT |
10.1374 USDT |
10.1699 USDT |
| 2022-11-26 |
10.2388 USDT |
16,371.8835 ATOM |
10.0310 USDT |
10.0140 USDT |
10.1587 USDT |
10.1629 USDT |
| 2022-11-25 |
9.9459 USDT |
15,774.5812 ATOM |
10.1478 USDT |
9.7717 USDT |
9.9000 USDT |
10.0078 USDT |
| 2022-11-24 |
10.0066 USDT |
18,483.0642 ATOM |
9.9265 USDT |
9.7913 USDT |
9.9265 USDT |
10.1369 USDT |
| 2022-11-23 |
9.7704 USDT |
12,951.0423 ATOM |
9.5586 USDT |
9.5423 USDT |
9.7026 USDT |
9.7677 USDT |
| 2022-11-22 |
9.1653 USDT |
22,177.8577 ATOM |
9.0000 USDT |
8.7327 USDT |
8.8664 USDT |
9.5314 USDT |
| 2022-11-21 |
9.1039 USDT |
20,991.7924 ATOM |
9.3231 USDT |
8.8406 USDT |
9.0043 USDT |
8.9311 USDT |
| 2022-11-20 |
9.8302 USDT |
9,728.5357 ATOM |
9.9899 USDT |
9.6383 USDT |
9.7174 USDT |
9.7174 USDT |
| 2022-11-19 |
9.8946 USDT |
10,082.4158 ATOM |
9.9725 USDT |
9.7428 USDT |
9.8419 USDT |
9.9164 USDT |
| 2022-11-18 |
10.0437 USDT |
31,651.9506 ATOM |
9.9261 USDT |
9.8266 USDT |
9.8850 USDT |
9.8609 USDT |
| 2022-11-17 |
10.1400 USDT |
60,243.6422 ATOM |
10.1761 USDT |
9.8510 USDT |
9.9418 USDT |
9.9418 USDT |
| 2022-11-16 |
10.2660 USDT |
22,202.7581 ATOM |
10.5372 USDT |
9.9685 USDT |
10.1414 USDT |
10.1601 USDT |
| 2022-11-15 |
10.5225 USDT |
47,794.6093 ATOM |
10.3090 USDT |
10.1920 USDT |
10.4000 USDT |
10.6470 USDT |
| 2022-11-14 |
10.1614 USDT |
106,174.2380 ATOM |
10.1755 USDT |
9.6261 USDT |
9.8192 USDT |
10.3716 USDT |
| 2022-11-13 |
10.6594 USDT |
52,479.9415 ATOM |
10.9443 USDT |
10.3228 USDT |
10.4301 USDT |
10.3870 USDT |
| 2022-11-12 |
11.1765 USDT |
48,062.4538 ATOM |
11.6778 USDT |
10.8615 USDT |
11.0670 USDT |
11.0568 USDT |
| 2022-11-11 |
11.6847 USDT |
185,178.5087 ATOM |
12.1484 USDT |
11.1827 USDT |
11.5631 USDT |
11.6645 USDT |
| 2022-11-10 |
11.1868 USDT |
353,523.6315 ATOM |
9.7893 USDT |
9.5705 USDT |
10.0748 USDT |
12.0566 USDT |
| 2022-11-09 |
11.2491 USDT |
555,085.0607 ATOM |
12.1517 USDT |
10.1815 USDT |
10.4089 USDT |
10.2080 USDT |
| 2022-11-08 |
13.3399 USDT |
452,426.7779 ATOM |
14.2634 USDT |
12.4730 USDT |
13.0677 USDT |
12.6575 USDT |
| 2022-11-07 |
14.3919 USDT |
208,152.4490 ATOM |
14.4414 USDT |
13.9699 USDT |
14.2764 USDT |
14.6067 USDT |
| 2022-11-06 |
15.0504 USDT |
112,209.0974 ATOM |
15.3727 USDT |
14.6365 USDT |
14.8142 USDT |
14.8316 USDT |
| 2022-11-05 |
15.3937 USDT |
238,822.1788 ATOM |
15.0389 USDT |
14.9565 USDT |
15.2493 USDT |
15.5483 USDT |
| 2022-11-04 |
14.6480 USDT |
242,549.7273 ATOM |
13.5103 USDT |
13.4128 USDT |
13.7817 USDT |
14.9725 USDT |