Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
10.1191 USDT |
13,425.7511 ATOM |
10.0311 USDT |
10.0260 USDT |
10.0850 USDT |
10.2361 USDT |
| 2022-12-03 |
10.2410 USDT |
10,424.1585 ATOM |
10.3683 USDT |
10.1500 USDT |
10.2029 USDT |
10.2359 USDT |
| 2022-12-02 |
10.2548 USDT |
12,123.0835 ATOM |
10.2675 USDT |
10.1200 USDT |
10.2250 USDT |
10.2988 USDT |
| 2022-12-01 |
10.3830 USDT |
21,312.8674 ATOM |
10.5129 USDT |
10.1412 USDT |
10.2121 USDT |
10.2094 USDT |
| 2022-11-30 |
10.4444 USDT |
53,000.4767 ATOM |
10.1841 USDT |
10.1841 USDT |
10.3616 USDT |
10.4926 USDT |
| 2022-11-29 |
10.1040 USDT |
18,405.1211 ATOM |
9.8611 USDT |
9.8427 USDT |
10.0000 USDT |
10.1726 USDT |
| 2022-11-28 |
9.7026 USDT |
22,225.0056 ATOM |
9.9153 USDT |
9.4454 USDT |
9.5728 USDT |
9.8370 USDT |
| 2022-11-27 |
10.1799 USDT |
5,538.8649 ATOM |
10.1037 USDT |
10.0816 USDT |
10.1374 USDT |
10.1699 USDT |
| 2022-11-26 |
10.2388 USDT |
16,371.8835 ATOM |
10.0310 USDT |
10.0140 USDT |
10.1587 USDT |
10.1629 USDT |
| 2022-11-25 |
9.9459 USDT |
15,774.5812 ATOM |
10.1478 USDT |
9.7717 USDT |
9.9000 USDT |
10.0078 USDT |
| 2022-11-24 |
10.0066 USDT |
18,483.0642 ATOM |
9.9265 USDT |
9.7913 USDT |
9.9265 USDT |
10.1369 USDT |
| 2022-11-23 |
9.7704 USDT |
12,951.0423 ATOM |
9.5586 USDT |
9.5423 USDT |
9.7026 USDT |
9.7677 USDT |
| 2022-11-22 |
9.1653 USDT |
22,177.8577 ATOM |
9.0000 USDT |
8.7327 USDT |
8.8664 USDT |
9.5314 USDT |
| 2022-11-21 |
9.1039 USDT |
20,991.7924 ATOM |
9.3231 USDT |
8.8406 USDT |
9.0043 USDT |
8.9311 USDT |
| 2022-11-20 |
9.8302 USDT |
9,728.5357 ATOM |
9.9899 USDT |
9.6383 USDT |
9.7174 USDT |
9.7174 USDT |
| 2022-11-19 |
9.8946 USDT |
10,082.4158 ATOM |
9.9725 USDT |
9.7428 USDT |
9.8419 USDT |
9.9164 USDT |
| 2022-11-18 |
10.0437 USDT |
31,651.9506 ATOM |
9.9261 USDT |
9.8266 USDT |
9.8850 USDT |
9.8609 USDT |
| 2022-11-17 |
10.1400 USDT |
60,243.6422 ATOM |
10.1761 USDT |
9.8510 USDT |
9.9418 USDT |
9.9418 USDT |
| 2022-11-16 |
10.2660 USDT |
22,202.7581 ATOM |
10.5372 USDT |
9.9685 USDT |
10.1414 USDT |
10.1601 USDT |
| 2022-11-15 |
10.5225 USDT |
47,794.6093 ATOM |
10.3090 USDT |
10.1920 USDT |
10.4000 USDT |
10.6470 USDT |
| 2022-11-14 |
10.1614 USDT |
106,174.2380 ATOM |
10.1755 USDT |
9.6261 USDT |
9.8192 USDT |
10.3716 USDT |
| 2022-11-13 |
10.6594 USDT |
52,479.9415 ATOM |
10.9443 USDT |
10.3228 USDT |
10.4301 USDT |
10.3870 USDT |
| 2022-11-12 |
11.1765 USDT |
48,062.4538 ATOM |
11.6778 USDT |
10.8615 USDT |
11.0670 USDT |
11.0568 USDT |
| 2022-11-11 |
11.6847 USDT |
185,178.5087 ATOM |
12.1484 USDT |
11.1827 USDT |
11.5631 USDT |
11.6645 USDT |
| 2022-11-10 |
11.1868 USDT |
353,523.6315 ATOM |
9.7893 USDT |
9.5705 USDT |
10.0748 USDT |
12.0566 USDT |
| 2022-11-09 |
11.2491 USDT |
555,085.0607 ATOM |
12.1517 USDT |
10.1815 USDT |
10.4089 USDT |
10.2080 USDT |
| 2022-11-08 |
13.3399 USDT |
452,426.7779 ATOM |
14.2634 USDT |
12.4730 USDT |
13.0677 USDT |
12.6575 USDT |
| 2022-11-07 |
14.3919 USDT |
208,152.4490 ATOM |
14.4414 USDT |
13.9699 USDT |
14.2764 USDT |
14.6067 USDT |
| 2022-11-06 |
15.0504 USDT |
112,209.0974 ATOM |
15.3727 USDT |
14.6365 USDT |
14.8142 USDT |
14.8316 USDT |
| 2022-11-05 |
15.3937 USDT |
238,822.1788 ATOM |
15.0389 USDT |
14.9565 USDT |
15.2493 USDT |
15.5483 USDT |
| 2022-11-04 |
14.6480 USDT |
242,549.7273 ATOM |
13.5103 USDT |
13.4128 USDT |
13.7817 USDT |
14.9725 USDT |
| 2022-11-03 |
13.6701 USDT |
157,212.4651 ATOM |
13.2943 USDT |
13.2525 USDT |
13.5473 USDT |
13.6687 USDT |
| 2022-11-02 |
13.6989 USDT |
264,490.2555 ATOM |
14.0802 USDT |
13.0313 USDT |
13.1891 USDT |
13.1913 USDT |
| 2022-11-01 |
14.1024 USDT |
126,000.0294 ATOM |
14.3254 USDT |
13.8417 USDT |
14.0555 USDT |
14.1263 USDT |
| 2022-10-31 |
14.1173 USDT |
266,041.1814 ATOM |
13.9227 USDT |
13.7870 USDT |
13.9322 USDT |
14.0485 USDT |
| 2022-10-30 |
13.7112 USDT |
184,268.0118 ATOM |
13.4705 USDT |
13.3056 USDT |
13.4356 USDT |
13.9256 USDT |
| 2022-10-29 |
13.5963 USDT |
227,287.2138 ATOM |
13.5445 USDT |
13.3449 USDT |
13.5289 USDT |
13.6814 USDT |
| 2022-10-28 |
13.2768 USDT |
651,441.3332 ATOM |
12.6700 USDT |
12.5966 USDT |
12.8597 USDT |
13.5148 USDT |
| 2022-10-27 |
12.8908 USDT |
374,278.4808 ATOM |
12.2733 USDT |
12.2620 USDT |
12.4646 USDT |
12.6799 USDT |
| 2022-10-26 |
12.2988 USDT |
257,876.0135 ATOM |
12.0125 USDT |
11.9161 USDT |
12.0724 USDT |
12.3123 USDT |
| 2022-10-25 |
11.9612 USDT |
119,017.5954 ATOM |
11.6506 USDT |
11.5431 USDT |
11.6258 USDT |
12.2066 USDT |
| 2022-10-24 |
11.7619 USDT |
129,931.5827 ATOM |
12.1135 USDT |
11.5867 USDT |
11.6366 USDT |
11.6886 USDT |
| 2022-10-23 |
11.6131 USDT |
66,936.2791 ATOM |
11.7191 USDT |
11.4376 USDT |
11.5751 USDT |
11.6942 USDT |
| 2022-10-22 |
11.6865 USDT |
79,134.9768 ATOM |
11.7381 USDT |
11.4655 USDT |
11.5681 USDT |
11.7122 USDT |
| 2022-10-21 |
11.2971 USDT |
87,117.7541 ATOM |
11.3777 USDT |
10.9162 USDT |
11.1799 USDT |
11.5427 USDT |
| 2022-10-20 |
11.6451 USDT |
129,397.0209 ATOM |
11.7542 USDT |
11.2345 USDT |
11.3512 USDT |
11.3262 USDT |
| 2022-10-19 |
12.2813 USDT |
126,990.3611 ATOM |
12.5203 USDT |
11.9722 USDT |
12.0515 USDT |
11.9876 USDT |
| 2022-10-18 |
12.4815 USDT |
139,364.4077 ATOM |
12.4296 USDT |
12.1105 USDT |
12.2238 USDT |
12.1915 USDT |
| 2022-10-17 |
12.1549 USDT |
148,269.9969 ATOM |
11.6966 USDT |
11.6369 USDT |
11.7170 USDT |
12.4276 USDT |
| 2022-10-16 |
11.6405 USDT |
58,246.7782 ATOM |
11.5173 USDT |
11.4996 USDT |
11.5514 USDT |
11.6479 USDT |