Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
11.5911 USDT |
69,689.4085 ATOM |
11.6473 USDT |
11.4423 USDT |
11.5124 USDT |
11.5072 USDT |
| 2022-10-14 |
11.9542 USDT |
218,975.4857 ATOM |
11.3372 USDT |
11.3012 USDT |
11.4842 USDT |
11.8724 USDT |
| 2022-10-13 |
11.0970 USDT |
340,068.6480 ATOM |
11.7375 USDT |
10.5551 USDT |
11.0329 USDT |
11.6663 USDT |
| 2022-10-12 |
11.9452 USDT |
130,045.3043 ATOM |
12.1762 USDT |
11.6653 USDT |
11.8053 USDT |
11.7867 USDT |
| 2022-10-11 |
12.3414 USDT |
98,865.3543 ATOM |
12.4355 USDT |
12.1043 USDT |
12.3351 USDT |
12.3905 USDT |
| 2022-10-10 |
12.9340 USDT |
98,355.8086 ATOM |
13.1916 USDT |
12.6793 USDT |
12.8148 USDT |
12.7892 USDT |
| 2022-10-09 |
13.1451 USDT |
71,842.6642 ATOM |
13.1462 USDT |
13.0326 USDT |
13.1059 USDT |
13.1713 USDT |
| 2022-10-08 |
13.1548 USDT |
115,029.6222 ATOM |
13.0484 USDT |
13.0140 USDT |
13.0988 USDT |
13.1373 USDT |
| 2022-10-07 |
12.8350 USDT |
149,703.8438 ATOM |
13.0133 USDT |
12.5697 USDT |
12.8379 USDT |
12.8934 USDT |
| 2022-10-06 |
13.1562 USDT |
219,356.2097 ATOM |
13.0100 USDT |
12.8688 USDT |
12.9667 USDT |
12.9219 USDT |
| 2022-10-05 |
12.8658 USDT |
138,703.8005 ATOM |
13.0162 USDT |
12.6057 USDT |
12.7521 USDT |
12.8861 USDT |
| 2022-10-04 |
13.0551 USDT |
190,996.9697 ATOM |
12.8610 USDT |
12.7460 USDT |
12.8410 USDT |
13.0123 USDT |
| 2022-10-03 |
12.3391 USDT |
274,303.8730 ATOM |
11.9928 USDT |
11.8226 USDT |
12.1373 USDT |
12.8698 USDT |
| 2022-10-02 |
12.5756 USDT |
139,878.0946 ATOM |
12.6811 USDT |
12.3262 USDT |
12.4761 USDT |
12.4576 USDT |
| 2022-10-01 |
12.8401 USDT |
113,432.5204 ATOM |
13.0247 USDT |
12.4902 USDT |
12.6599 USDT |
12.7071 USDT |
| 2022-09-30 |
12.9639 USDT |
314,946.7193 ATOM |
12.7727 USDT |
12.6097 USDT |
12.7774 USDT |
12.7941 USDT |
| 2022-09-29 |
12.7662 USDT |
261,969.6991 ATOM |
13.0011 USDT |
12.4270 USDT |
12.6593 USDT |
12.6694 USDT |
| 2022-09-28 |
13.0277 USDT |
308,512.3989 ATOM |
13.4942 USDT |
12.6344 USDT |
12.8577 USDT |
13.0194 USDT |
| 2022-09-27 |
14.0794 USDT |
295,334.2461 ATOM |
13.9119 USDT |
13.1651 USDT |
13.4364 USDT |
13.3481 USDT |
| 2022-09-26 |
14.2012 USDT |
291,556.6799 ATOM |
13.9736 USDT |
13.7528 USDT |
13.9295 USDT |
13.9332 USDT |
| 2022-09-25 |
14.3174 USDT |
215,715.0874 ATOM |
13.6351 USDT |
13.5951 USDT |
13.7645 USDT |
14.4297 USDT |
| 2022-09-24 |
13.9918 USDT |
153,473.5155 ATOM |
14.2250 USDT |
13.5605 USDT |
13.6878 USDT |
13.6611 USDT |
| 2022-09-23 |
14.2255 USDT |
313,279.0825 ATOM |
14.6335 USDT |
13.4576 USDT |
13.7522 USDT |
13.4643 USDT |
| 2022-09-22 |
14.2996 USDT |
338,156.8209 ATOM |
13.3769 USDT |
13.2660 USDT |
13.4408 USDT |
14.4635 USDT |
| 2022-09-21 |
14.0961 USDT |
507,118.9012 ATOM |
13.9268 USDT |
12.9372 USDT |
13.3988 USDT |
13.4536 USDT |
| 2022-09-20 |
14.8292 USDT |
296,299.4130 ATOM |
15.6174 USDT |
14.0234 USDT |
14.1743 USDT |
14.2068 USDT |
| 2022-09-19 |
15.3060 USDT |
419,943.6536 ATOM |
14.7090 USDT |
14.6052 USDT |
15.0560 USDT |
15.5407 USDT |
| 2022-09-18 |
15.6946 USDT |
251,181.5968 ATOM |
16.4062 USDT |
15.1237 USDT |
15.3059 USDT |
15.1676 USDT |
| 2022-09-17 |
16.4694 USDT |
265,227.8224 ATOM |
16.5969 USDT |
16.0401 USDT |
16.2641 USDT |
16.5922 USDT |
| 2022-09-16 |
15.6085 USDT |
417,215.9501 ATOM |
14.9012 USDT |
14.5932 USDT |
14.8875 USDT |
16.2055 USDT |
| 2022-09-15 |
14.4573 USDT |
487,316.7239 ATOM |
13.9696 USDT |
13.2301 USDT |
13.4887 USDT |
15.3453 USDT |
| 2022-09-14 |
14.0055 USDT |
163,704.4715 ATOM |
13.8962 USDT |
13.3884 USDT |
13.6870 USDT |
13.6815 USDT |
| 2022-09-13 |
15.0505 USDT |
447,083.7249 ATOM |
15.5252 USDT |
13.7119 USDT |
14.0976 USDT |
13.8814 USDT |
| 2022-09-12 |
15.7336 USDT |
272,641.9762 ATOM |
15.6758 USDT |
14.9785 USDT |
15.4047 USDT |
15.5116 USDT |
| 2022-09-11 |
15.8201 USDT |
195,356.8933 ATOM |
15.9894 USDT |
15.4880 USDT |
15.7994 USDT |
15.6140 USDT |
| 2022-09-10 |
15.9837 USDT |
315,024.2251 ATOM |
16.1311 USDT |
15.4591 USDT |
15.8315 USDT |
16.0794 USDT |
| 2022-09-09 |
15.6040 USDT |
712,052.2659 ATOM |
13.8835 USDT |
13.7533 USDT |
13.8738 USDT |
16.0429 USDT |
| 2022-09-08 |
13.3977 USDT |
388,700.6614 ATOM |
12.9296 USDT |
12.6261 USDT |
12.7910 USDT |
13.8111 USDT |
| 2022-09-07 |
11.9084 USDT |
212,361.8394 ATOM |
11.7767 USDT |
11.5365 USDT |
11.6820 USDT |
12.1482 USDT |
| 2022-09-06 |
12.3652 USDT |
250,967.4429 ATOM |
12.6312 USDT |
11.7519 USDT |
12.0643 USDT |
11.9842 USDT |
| 2022-09-05 |
12.9078 USDT |
157,653.9476 ATOM |
13.0439 USDT |
12.4787 USDT |
12.6654 USDT |
12.5834 USDT |
| 2022-09-04 |
12.7607 USDT |
187,402.4626 ATOM |
12.6227 USDT |
12.4016 USDT |
12.5320 USDT |
12.8155 USDT |
| 2022-09-03 |
12.4448 USDT |
161,234.0108 ATOM |
12.6104 USDT |
12.1219 USDT |
12.2558 USDT |
12.5134 USDT |
| 2022-09-02 |
12.6725 USDT |
202,218.0509 ATOM |
12.7336 USDT |
12.3513 USDT |
12.4735 USDT |
12.4556 USDT |
| 2022-09-01 |
11.9193 USDT |
243,119.8032 ATOM |
11.8198 USDT |
11.4613 USDT |
11.6352 USDT |
12.0390 USDT |
| 2022-08-31 |
11.9855 USDT |
219,868.2786 ATOM |
11.9263 USDT |
11.5518 USDT |
11.7499 USDT |
11.7867 USDT |
| 2022-08-30 |
11.5703 USDT |
270,048.4874 ATOM |
11.4372 USDT |
11.1223 USDT |
11.2348 USDT |
11.6802 USDT |
| 2022-08-29 |
10.7967 USDT |
241,734.0463 ATOM |
10.5635 USDT |
10.1783 USDT |
10.3771 USDT |
11.1910 USDT |
| 2022-08-28 |
11.1107 USDT |
192,821.1662 ATOM |
11.1711 USDT |
10.7539 USDT |
10.9722 USDT |
10.9040 USDT |
| 2022-08-27 |
11.0093 USDT |
265,476.8294 ATOM |
11.5475 USDT |
10.6908 USDT |
10.8838 USDT |
11.2551 USDT |