Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
14.0055 USDT |
163,704.4715 ATOM |
13.8962 USDT |
13.3884 USDT |
13.6870 USDT |
13.6815 USDT |
| 2022-09-13 |
15.0505 USDT |
447,083.7249 ATOM |
15.5252 USDT |
13.7119 USDT |
14.0976 USDT |
13.8814 USDT |
| 2022-09-12 |
15.7336 USDT |
272,641.9762 ATOM |
15.6758 USDT |
14.9785 USDT |
15.4047 USDT |
15.5116 USDT |
| 2022-09-11 |
15.8201 USDT |
195,356.8933 ATOM |
15.9894 USDT |
15.4880 USDT |
15.7994 USDT |
15.6140 USDT |
| 2022-09-10 |
15.9837 USDT |
315,024.2251 ATOM |
16.1311 USDT |
15.4591 USDT |
15.8315 USDT |
16.0794 USDT |
| 2022-09-09 |
15.6040 USDT |
712,052.2659 ATOM |
13.8835 USDT |
13.7533 USDT |
13.8738 USDT |
16.0429 USDT |
| 2022-09-08 |
13.3977 USDT |
388,700.6614 ATOM |
12.9296 USDT |
12.6261 USDT |
12.7910 USDT |
13.8111 USDT |
| 2022-09-07 |
11.9084 USDT |
212,361.8394 ATOM |
11.7767 USDT |
11.5365 USDT |
11.6820 USDT |
12.1482 USDT |
| 2022-09-06 |
12.3652 USDT |
250,967.4429 ATOM |
12.6312 USDT |
11.7519 USDT |
12.0643 USDT |
11.9842 USDT |
| 2022-09-05 |
12.9078 USDT |
157,653.9476 ATOM |
13.0439 USDT |
12.4787 USDT |
12.6654 USDT |
12.5834 USDT |
| 2022-09-04 |
12.7607 USDT |
187,402.4626 ATOM |
12.6227 USDT |
12.4016 USDT |
12.5320 USDT |
12.8155 USDT |
| 2022-09-03 |
12.4448 USDT |
161,234.0108 ATOM |
12.6104 USDT |
12.1219 USDT |
12.2558 USDT |
12.5134 USDT |
| 2022-09-02 |
12.6725 USDT |
202,218.0509 ATOM |
12.7336 USDT |
12.3513 USDT |
12.4735 USDT |
12.4556 USDT |
| 2022-09-01 |
11.9193 USDT |
243,119.8032 ATOM |
11.8198 USDT |
11.4613 USDT |
11.6352 USDT |
12.0390 USDT |
| 2022-08-31 |
11.9855 USDT |
219,868.2786 ATOM |
11.9263 USDT |
11.5518 USDT |
11.7499 USDT |
11.7867 USDT |
| 2022-08-30 |
11.5703 USDT |
270,048.4874 ATOM |
11.4372 USDT |
11.1223 USDT |
11.2348 USDT |
11.6802 USDT |
| 2022-08-29 |
10.7967 USDT |
241,734.0463 ATOM |
10.5635 USDT |
10.1783 USDT |
10.3771 USDT |
11.1910 USDT |
| 2022-08-28 |
11.1107 USDT |
192,821.1662 ATOM |
11.1711 USDT |
10.7539 USDT |
10.9722 USDT |
10.9040 USDT |
| 2022-08-27 |
11.0093 USDT |
265,476.8294 ATOM |
11.5475 USDT |
10.6908 USDT |
10.8838 USDT |
11.2551 USDT |
| 2022-08-26 |
12.4616 USDT |
508,368.3095 ATOM |
12.8550 USDT |
11.7463 USDT |
11.9657 USDT |
11.9798 USDT |
| 2022-08-25 |
12.8871 USDT |
315,455.3359 ATOM |
13.0204 USDT |
12.5715 USDT |
12.8159 USDT |
12.9193 USDT |
| 2022-08-24 |
12.5415 USDT |
658,395.5591 ATOM |
12.1302 USDT |
11.5985 USDT |
11.7152 USDT |
13.1368 USDT |
| 2022-08-23 |
11.7538 USDT |
406,863.5543 ATOM |
11.0869 USDT |
10.9696 USDT |
11.1161 USDT |
12.1145 USDT |
| 2022-08-22 |
10.5714 USDT |
172,280.0330 ATOM |
10.6433 USDT |
10.0476 USDT |
10.2604 USDT |
10.9029 USDT |
| 2022-08-21 |
10.5029 USDT |
110,348.6024 ATOM |
10.2389 USDT |
10.2170 USDT |
10.3277 USDT |
10.5972 USDT |
| 2022-08-20 |
10.5533 USDT |
188,356.1975 ATOM |
10.7555 USDT |
9.9694 USDT |
10.2379 USDT |
10.2580 USDT |
| 2022-08-19 |
10.7118 USDT |
310,527.3862 ATOM |
11.4472 USDT |
10.1574 USDT |
10.5560 USDT |
10.8414 USDT |
| 2022-08-18 |
11.9135 USDT |
220,112.6098 ATOM |
11.7425 USDT |
11.5711 USDT |
11.7377 USDT |
11.9416 USDT |
| 2022-08-17 |
11.6001 USDT |
195,842.2953 ATOM |
11.3968 USDT |
11.1887 USDT |
11.3286 USDT |
11.6663 USDT |
| 2022-08-16 |
11.4413 USDT |
140,542.4257 ATOM |
11.3980 USDT |
11.1790 USDT |
11.3579 USDT |
11.4054 USDT |
| 2022-08-15 |
11.5150 USDT |
99,049.4086 ATOM |
11.5844 USDT |
11.2207 USDT |
11.4152 USDT |
11.4354 USDT |
| 2022-08-14 |
11.8801 USDT |
82,361.8471 ATOM |
11.9050 USDT |
11.4544 USDT |
11.6220 USDT |
11.6398 USDT |
| 2022-08-13 |
12.1265 USDT |
106,660.9494 ATOM |
12.0475 USDT |
11.8310 USDT |
11.9562 USDT |
11.8883 USDT |
| 2022-08-12 |
11.6993 USDT |
109,473.6788 ATOM |
11.7544 USDT |
11.4310 USDT |
11.5722 USDT |
11.8963 USDT |
| 2022-08-11 |
12.0466 USDT |
145,184.1241 ATOM |
11.9757 USDT |
11.7716 USDT |
11.9738 USDT |
12.0081 USDT |
| 2022-08-10 |
11.2412 USDT |
327,073.5267 ATOM |
11.3832 USDT |
10.5521 USDT |
10.7945 USDT |
11.8607 USDT |
| 2022-08-09 |
11.6251 USDT |
189,872.0052 ATOM |
11.8111 USDT |
11.0759 USDT |
11.2010 USDT |
11.4761 USDT |
| 2022-08-08 |
11.7084 USDT |
259,381.9388 ATOM |
11.3564 USDT |
11.2089 USDT |
11.3672 USDT |
11.7722 USDT |
| 2022-08-07 |
11.2394 USDT |
263,234.9271 ATOM |
10.6280 USDT |
10.4624 USDT |
10.6085 USDT |
11.3418 USDT |
| 2022-08-06 |
10.8303 USDT |
65,726.4545 ATOM |
10.9662 USDT |
10.6262 USDT |
10.7349 USDT |
10.6989 USDT |
| 2022-08-05 |
10.7149 USDT |
151,967.5996 ATOM |
10.3553 USDT |
10.3006 USDT |
10.4178 USDT |
10.6722 USDT |
| 2022-08-04 |
10.3571 USDT |
112,616.4601 ATOM |
10.1619 USDT |
10.1244 USDT |
10.2978 USDT |
10.3096 USDT |
| 2022-08-03 |
10.1810 USDT |
113,605.9132 ATOM |
9.9157 USDT |
9.6421 USDT |
9.9482 USDT |
10.3717 USDT |
| 2022-08-02 |
10.0714 USDT |
325,679.5207 ATOM |
10.3955 USDT |
9.7625 USDT |
9.8674 USDT |
10.0295 USDT |
| 2022-08-01 |
10.3673 USDT |
143,932.7671 ATOM |
10.3517 USDT |
10.0509 USDT |
10.1688 USDT |
10.1605 USDT |
| 2022-07-31 |
10.7694 USDT |
148,032.2486 ATOM |
10.7020 USDT |
10.5509 USDT |
10.6435 USDT |
10.6013 USDT |
| 2022-07-30 |
10.8886 USDT |
275,780.9373 ATOM |
11.1641 USDT |
10.5094 USDT |
10.7035 USDT |
10.6040 USDT |
| 2022-07-29 |
10.7507 USDT |
324,134.6882 ATOM |
10.8673 USDT |
10.3546 USDT |
10.5917 USDT |
10.7335 USDT |
| 2022-07-28 |
10.5826 USDT |
347,449.7574 ATOM |
10.3078 USDT |
10.0826 USDT |
10.2464 USDT |
11.0048 USDT |
| 2022-07-27 |
9.5172 USDT |
436,209.7529 ATOM |
9.2264 USDT |
9.0256 USDT |
9.1351 USDT |
9.9301 USDT |