Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
9.4993 USDT |
249,339.0731 ATOM |
9.1765 USDT |
9.1545 USDT |
9.3637 USDT |
9.3809 USDT |
| 2022-06-05 |
9.1856 USDT |
122,684.5519 ATOM |
9.2496 USDT |
9.0335 USDT |
9.1246 USDT |
9.3162 USDT |
| 2022-06-04 |
9.1246 USDT |
175,665.2285 ATOM |
9.1847 USDT |
8.8847 USDT |
9.0484 USDT |
9.2421 USDT |
| 2022-06-03 |
9.2753 USDT |
283,367.6857 ATOM |
9.6301 USDT |
8.9408 USDT |
9.0928 USDT |
9.3082 USDT |
| 2022-06-02 |
9.3891 USDT |
306,714.8244 ATOM |
9.3438 USDT |
9.1853 USDT |
9.3352 USDT |
9.5298 USDT |
| 2022-06-01 |
10.1090 USDT |
405,337.3815 ATOM |
10.3299 USDT |
9.4787 USDT |
9.5768 USDT |
9.5458 USDT |
| 2022-05-31 |
10.4322 USDT |
399,212.2475 ATOM |
10.5076 USDT |
10.0567 USDT |
10.1958 USDT |
10.1729 USDT |
| 2022-05-30 |
10.1591 USDT |
318,036.9160 ATOM |
9.5928 USDT |
9.5015 USDT |
9.6274 USDT |
10.5118 USDT |
| 2022-05-29 |
9.4082 USDT |
264,390.8279 ATOM |
9.4129 USDT |
9.1466 USDT |
9.2890 USDT |
9.4906 USDT |
| 2022-05-28 |
9.4488 USDT |
317,307.0860 ATOM |
9.2770 USDT |
9.1737 USDT |
9.4161 USDT |
9.3877 USDT |
| 2022-05-27 |
9.4493 USDT |
451,930.7482 ATOM |
9.6063 USDT |
9.0495 USDT |
9.3385 USDT |
9.2276 USDT |
| 2022-05-26 |
9.8200 USDT |
565,713.7375 ATOM |
10.7412 USDT |
9.2000 USDT |
9.5726 USDT |
9.7018 USDT |
| 2022-05-25 |
10.9264 USDT |
264,509.0850 ATOM |
11.0926 USDT |
10.6122 USDT |
10.7831 USDT |
10.8104 USDT |
| 2022-05-24 |
10.9572 USDT |
319,601.6837 ATOM |
11.1425 USDT |
10.4403 USDT |
10.7704 USDT |
10.9336 USDT |
| 2022-05-23 |
11.9390 USDT |
347,596.5544 ATOM |
11.4048 USDT |
11.2935 USDT |
11.4686 USDT |
11.4437 USDT |
| 2022-05-22 |
11.2417 USDT |
241,093.0872 ATOM |
11.0505 USDT |
10.9319 USDT |
11.0678 USDT |
11.3115 USDT |
| 2022-05-21 |
11.0909 USDT |
260,217.0449 ATOM |
11.1947 USDT |
10.7846 USDT |
10.9552 USDT |
11.0705 USDT |
| 2022-05-20 |
11.4882 USDT |
672,024.3005 ATOM |
10.8389 USDT |
10.7645 USDT |
11.1063 USDT |
11.1982 USDT |
| 2022-05-19 |
10.3807 USDT |
237,685.8380 ATOM |
10.1122 USDT |
9.8151 USDT |
10.0849 USDT |
10.6273 USDT |
| 2022-05-18 |
10.8057 USDT |
263,492.4951 ATOM |
11.4662 USDT |
10.0909 USDT |
10.3020 USDT |
10.3238 USDT |
| 2022-05-17 |
11.4057 USDT |
286,208.7582 ATOM |
11.0739 USDT |
10.7619 USDT |
11.2537 USDT |
11.4932 USDT |
| 2022-05-16 |
11.5867 USDT |
622,490.4904 ATOM |
12.3742 USDT |
11.0408 USDT |
11.1889 USDT |
11.1094 USDT |
| 2022-05-15 |
11.1765 USDT |
287,564.5637 ATOM |
10.7822 USDT |
10.3240 USDT |
10.4448 USDT |
11.8527 USDT |
| 2022-05-14 |
10.3504 USDT |
425,240.8142 ATOM |
10.3258 USDT |
9.5448 USDT |
9.8156 USDT |
10.7406 USDT |
| 2022-05-13 |
10.6292 USDT |
1,032,923.1191 ATOM |
9.6759 USDT |
9.0253 USDT |
9.7511 USDT |
10.2088 USDT |
| 2022-05-12 |
9.6268 USDT |
1,828,574.4354 ATOM |
10.7985 USDT |
8.5403 USDT |
9.2338 USDT |
9.8868 USDT |
| 2022-05-11 |
11.5728 USDT |
2,379,493.4340 ATOM |
13.5930 USDT |
9.2130 USDT |
10.7804 USDT |
10.7063 USDT |
| 2022-05-10 |
13.8093 USDT |
1,140,654.7889 ATOM |
12.4949 USDT |
11.9733 USDT |
12.9556 USDT |
13.6348 USDT |
| 2022-05-09 |
14.5323 USDT |
744,752.7035 ATOM |
15.7049 USDT |
13.5145 USDT |
13.6899 USDT |
13.6757 USDT |
| 2022-05-08 |
16.0119 USDT |
356,607.1325 ATOM |
16.4356 USDT |
15.5614 USDT |
15.8974 USDT |
15.6851 USDT |
| 2022-05-07 |
16.8629 USDT |
297,224.7579 ATOM |
17.6635 USDT |
16.0302 USDT |
16.5407 USDT |
16.5002 USDT |
| 2022-05-06 |
17.6251 USDT |
254,449.8654 ATOM |
17.8486 USDT |
17.1070 USDT |
17.6362 USDT |
17.7838 USDT |
| 2022-05-05 |
18.6680 USDT |
316,644.7438 ATOM |
19.9140 USDT |
17.1794 USDT |
17.6863 USDT |
17.8745 USDT |
| 2022-05-04 |
18.6319 USDT |
226,176.5768 ATOM |
17.5715 USDT |
17.4622 USDT |
17.8031 USDT |
19.9606 USDT |
| 2022-05-03 |
18.1999 USDT |
233,842.5139 ATOM |
17.8050 USDT |
17.4496 USDT |
17.6745 USDT |
17.6659 USDT |
| 2022-05-02 |
17.8250 USDT |
288,611.1819 ATOM |
17.9894 USDT |
17.2216 USDT |
17.5461 USDT |
17.9222 USDT |
| 2022-05-01 |
18.1537 USDT |
246,241.7221 ATOM |
17.8561 USDT |
17.5735 USDT |
17.7905 USDT |
17.7661 USDT |
| 2022-04-30 |
18.9477 USDT |
355,117.7565 ATOM |
19.4436 USDT |
17.2483 USDT |
18.2688 USDT |
17.5512 USDT |
| 2022-04-29 |
20.1289 USDT |
272,279.0422 ATOM |
20.7510 USDT |
19.2243 USDT |
19.6971 USDT |
19.6516 USDT |
| 2022-04-28 |
20.9977 USDT |
250,551.6763 ATOM |
21.4375 USDT |
20.4270 USDT |
20.7975 USDT |
20.6679 USDT |
| 2022-04-27 |
21.2305 USDT |
284,898.3427 ATOM |
20.3047 USDT |
20.1255 USDT |
20.4725 USDT |
21.3935 USDT |
| 2022-04-26 |
21.2268 USDT |
199,407.9832 ATOM |
22.1275 USDT |
20.3144 USDT |
20.6519 USDT |
20.5525 USDT |
| 2022-04-25 |
21.5243 USDT |
225,233.2132 ATOM |
22.2891 USDT |
20.7861 USDT |
21.1160 USDT |
22.1284 USDT |
| 2022-04-24 |
22.8001 USDT |
154,847.9130 ATOM |
23.2275 USDT |
22.2766 USDT |
22.4616 USDT |
22.4118 USDT |
| 2022-04-23 |
23.0888 USDT |
108,602.8063 ATOM |
23.1012 USDT |
22.7446 USDT |
23.0222 USDT |
23.3064 USDT |
| 2022-04-22 |
23.4306 USDT |
202,992.5239 ATOM |
23.3013 USDT |
22.9152 USDT |
23.1682 USDT |
23.0818 USDT |
| 2022-04-21 |
24.2725 USDT |
235,578.1615 ATOM |
24.2792 USDT |
23.2234 USDT |
23.3943 USDT |
23.3740 USDT |
| 2022-04-20 |
24.5277 USDT |
206,754.3140 ATOM |
24.6679 USDT |
24.0051 USDT |
24.2418 USDT |
24.3652 USDT |
| 2022-04-19 |
24.1883 USDT |
165,013.4908 ATOM |
24.0681 USDT |
23.7584 USDT |
23.9301 USDT |
24.5603 USDT |
| 2022-04-18 |
23.1526 USDT |
311,711.6327 ATOM |
23.2134 USDT |
22.4440 USDT |
22.7431 USDT |
23.8099 USDT |