Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
4.2030 USDT |
1,518,285.3157 ATOM |
4.2375 USDT |
4.1083 USDT |
4.1572 USDT |
4.1585 USDT |
| 2024-10-31 |
4.3511 USDT |
1,186,277.1614 ATOM |
4.4566 USDT |
4.1857 USDT |
4.2301 USDT |
4.2196 USDT |
| 2024-10-30 |
4.4647 USDT |
1,176,663.1791 ATOM |
4.5354 USDT |
4.3749 USDT |
4.4116 USDT |
4.4354 USDT |
| 2024-10-29 |
4.5119 USDT |
1,459,580.9005 ATOM |
4.4573 USDT |
4.4314 USDT |
4.4745 USDT |
4.4823 USDT |
| 2024-10-28 |
4.4004 USDT |
1,432,821.8957 ATOM |
4.4554 USDT |
4.2703 USDT |
4.3468 USDT |
4.4589 USDT |
| 2024-10-27 |
4.3643 USDT |
651,900.4478 ATOM |
4.3734 USDT |
4.3231 USDT |
4.3515 USDT |
4.4112 USDT |
| 2024-10-26 |
4.4340 USDT |
1,129,681.9258 ATOM |
4.4155 USDT |
4.3035 USDT |
4.3404 USDT |
4.3176 USDT |
| 2024-10-25 |
4.7412 USDT |
1,048,347.4760 ATOM |
4.8498 USDT |
4.6069 USDT |
4.7109 USDT |
4.7061 USDT |
| 2024-10-24 |
4.6702 USDT |
1,168,752.1244 ATOM |
4.6189 USDT |
4.5662 USDT |
4.6121 USDT |
4.7338 USDT |
| 2024-10-23 |
4.7419 USDT |
1,042,695.8839 ATOM |
4.7875 USDT |
4.5593 USDT |
4.6236 USDT |
4.6250 USDT |
| 2024-10-22 |
4.8476 USDT |
691,442.7625 ATOM |
4.9029 USDT |
4.7223 USDT |
4.7606 USDT |
4.7549 USDT |
| 2024-10-21 |
4.8616 USDT |
1,259,833.0451 ATOM |
4.6944 USDT |
4.6888 USDT |
4.7254 USDT |
4.9222 USDT |
| 2024-10-20 |
4.5288 USDT |
829,892.8460 ATOM |
4.4672 USDT |
4.3917 USDT |
4.4196 USDT |
4.6337 USDT |
| 2024-10-19 |
4.4203 USDT |
1,014,000.6441 ATOM |
4.3529 USDT |
4.3480 USDT |
4.3818 USDT |
4.4572 USDT |
| 2024-10-18 |
4.3487 USDT |
1,078,778.6532 ATOM |
4.3056 USDT |
4.2873 USDT |
4.3198 USDT |
4.3281 USDT |
| 2024-10-17 |
4.3619 USDT |
1,139,887.4334 ATOM |
4.4387 USDT |
4.2378 USDT |
4.2798 USDT |
4.2791 USDT |
| 2024-10-16 |
4.4567 USDT |
1,443,816.9258 ATOM |
4.4840 USDT |
4.3874 USDT |
4.4365 USDT |
4.4523 USDT |
| 2024-10-15 |
4.5118 USDT |
815,016.9947 ATOM |
4.5177 USDT |
4.4301 USDT |
4.5067 USDT |
4.5223 USDT |
| 2024-10-14 |
4.4221 USDT |
778,326.0293 ATOM |
4.3441 USDT |
4.2968 USDT |
4.3248 USDT |
4.4903 USDT |
| 2024-10-13 |
4.3204 USDT |
618,193.3068 ATOM |
4.3499 USDT |
4.2177 USDT |
4.2501 USDT |
4.2456 USDT |
| 2024-10-12 |
4.3367 USDT |
788,660.4179 ATOM |
4.2778 USDT |
4.2736 USDT |
4.2998 USDT |
4.3354 USDT |
| 2024-10-11 |
4.1881 USDT |
720,676.4310 ATOM |
4.1344 USDT |
4.1128 USDT |
4.1551 USDT |
4.2511 USDT |
| 2024-10-10 |
4.2609 USDT |
438,950.2599 ATOM |
4.2312 USDT |
4.2158 USDT |
4.2402 USDT |
4.2309 USDT |
| 2024-10-09 |
4.3565 USDT |
855,228.2336 ATOM |
4.3685 USDT |
4.2650 USDT |
4.3198 USDT |
4.3340 USDT |
| 2024-10-08 |
4.3993 USDT |
1,340,344.7607 ATOM |
4.4237 USDT |
4.3500 USDT |
4.3761 USDT |
4.3630 USDT |
| 2024-10-07 |
4.7092 USDT |
458,628.0250 ATOM |
4.6508 USDT |
4.6243 USDT |
4.6973 USDT |
4.6332 USDT |
| 2024-10-06 |
4.5855 USDT |
423,022.1310 ATOM |
4.6322 USDT |
4.5523 USDT |
4.5772 USDT |
4.6025 USDT |
| 2024-10-05 |
4.6577 USDT |
811,134.1679 ATOM |
4.6221 USDT |
4.5840 USDT |
4.6147 USDT |
4.6352 USDT |
| 2024-10-04 |
4.4514 USDT |
664,528.8421 ATOM |
4.3857 USDT |
4.3588 USDT |
4.4041 USDT |
4.4599 USDT |
| 2024-10-03 |
4.4265 USDT |
773,922.4591 ATOM |
4.4334 USDT |
4.2761 USDT |
4.3807 USDT |
4.3637 USDT |
| 2024-10-02 |
4.4920 USDT |
1,564,617.2686 ATOM |
4.4402 USDT |
4.4056 USDT |
4.4812 USDT |
4.4483 USDT |
| 2024-10-01 |
4.8173 USDT |
918,561.8117 ATOM |
4.7275 USDT |
4.4500 USDT |
4.6325 USDT |
4.5193 USDT |
| 2024-09-30 |
4.8976 USDT |
1,158,156.1932 ATOM |
5.0277 USDT |
4.7864 USDT |
4.8305 USDT |
4.8597 USDT |
| 2024-09-29 |
5.0229 USDT |
646,988.5612 ATOM |
5.0155 USDT |
4.9530 USDT |
4.9908 USDT |
5.0661 USDT |
| 2024-09-28 |
5.0660 USDT |
737,447.2413 ATOM |
5.1403 USDT |
4.9354 USDT |
5.0126 USDT |
5.0021 USDT |
| 2024-09-27 |
5.1086 USDT |
1,131,927.6207 ATOM |
5.0068 USDT |
4.9992 USDT |
5.0375 USDT |
5.1227 USDT |
| 2024-09-26 |
4.9064 USDT |
1,082,650.0503 ATOM |
4.7811 USDT |
4.6995 USDT |
4.7641 USDT |
5.0143 USDT |
| 2024-09-25 |
4.8400 USDT |
955,575.6443 ATOM |
4.8164 USDT |
4.7428 USDT |
4.7806 USDT |
4.7988 USDT |
| 2024-09-24 |
4.5708 USDT |
710,604.6979 ATOM |
4.5808 USDT |
4.4954 USDT |
4.5385 USDT |
4.5950 USDT |
| 2024-09-23 |
4.5976 USDT |
994,764.3308 ATOM |
4.5942 USDT |
4.5054 USDT |
4.5610 USDT |
4.5481 USDT |
| 2024-09-22 |
4.6625 USDT |
648,786.5035 ATOM |
4.7196 USDT |
4.6155 USDT |
4.6620 USDT |
4.6427 USDT |
| 2024-09-21 |
4.5421 USDT |
892,990.6650 ATOM |
4.5263 USDT |
4.4623 USDT |
4.4892 USDT |
4.6762 USDT |
| 2024-09-20 |
4.5356 USDT |
980,338.8901 ATOM |
4.5066 USDT |
4.4354 USDT |
4.4786 USDT |
4.5558 USDT |
| 2024-09-19 |
4.4804 USDT |
1,494,854.9035 ATOM |
4.3744 USDT |
4.3728 USDT |
4.4203 USDT |
4.5454 USDT |
| 2024-09-18 |
4.1770 USDT |
1,103,201.3006 ATOM |
4.1920 USDT |
4.0985 USDT |
4.1687 USDT |
4.1989 USDT |
| 2024-09-17 |
4.0594 USDT |
1,021,839.0814 ATOM |
3.9710 USDT |
3.9405 USDT |
3.9695 USDT |
4.1657 USDT |
| 2024-09-16 |
4.0071 USDT |
1,040,177.3536 ATOM |
4.0593 USDT |
3.9167 USDT |
3.9812 USDT |
3.9823 USDT |
| 2024-09-15 |
4.2254 USDT |
805,318.4566 ATOM |
4.2409 USDT |
4.1396 USDT |
4.1692 USDT |
4.1691 USDT |
| 2024-09-14 |
4.1896 USDT |
1,022,694.8615 ATOM |
4.2075 USDT |
4.1461 USDT |
4.1745 USDT |
4.2135 USDT |
| 2024-09-13 |
4.1905 USDT |
1,123,162.9644 ATOM |
4.1454 USDT |
4.1233 USDT |
4.1523 USDT |
4.2406 USDT |