Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
8.9229 USDT |
1,242,681.2629 ATOM |
8.9078 USDT |
8.3339 USDT |
8.5125 USDT |
9.5146 USDT |
| 2024-12-01 |
8.4910 USDT |
365,590.8324 ATOM |
8.5728 USDT |
8.3000 USDT |
8.4392 USDT |
8.7072 USDT |
| 2024-11-30 |
8.6095 USDT |
622,835.8922 ATOM |
8.7744 USDT |
8.4000 USDT |
8.5595 USDT |
8.8038 USDT |
| 2024-11-29 |
8.3297 USDT |
547,453.8897 ATOM |
8.2220 USDT |
8.0499 USDT |
8.1669 USDT |
8.4956 USDT |
| 2024-11-28 |
8.0835 USDT |
645,497.2780 ATOM |
8.3222 USDT |
7.8816 USDT |
7.9961 USDT |
7.9433 USDT |
| 2024-11-27 |
8.0508 USDT |
634,642.6364 ATOM |
8.0101 USDT |
7.7940 USDT |
7.9425 USDT |
8.1408 USDT |
| 2024-11-26 |
7.9055 USDT |
1,091,926.5486 ATOM |
7.9221 USDT |
7.5009 USDT |
7.8049 USDT |
8.0133 USDT |
| 2024-11-25 |
8.5877 USDT |
501,774.7300 ATOM |
8.7577 USDT |
8.2358 USDT |
8.4314 USDT |
8.7728 USDT |
| 2024-11-24 |
8.8195 USDT |
924,182.5638 ATOM |
8.2261 USDT |
8.0574 USDT |
8.2558 USDT |
8.1743 USDT |
| 2024-11-23 |
8.0285 USDT |
1,353,427.9761 ATOM |
7.5538 USDT |
7.4336 USDT |
7.7534 USDT |
8.2314 USDT |
| 2024-11-22 |
6.8967 USDT |
1,357,392.6188 ATOM |
6.4181 USDT |
6.3280 USDT |
6.4874 USDT |
7.5279 USDT |
| 2024-11-21 |
6.2036 USDT |
716,231.8828 ATOM |
6.1974 USDT |
5.9950 USDT |
6.1296 USDT |
6.4780 USDT |
| 2024-11-20 |
6.3565 USDT |
645,935.0651 ATOM |
6.2594 USDT |
6.1007 USDT |
6.2548 USDT |
6.4160 USDT |
| 2024-11-19 |
6.4427 USDT |
726,898.9040 ATOM |
6.4660 USDT |
6.2050 USDT |
6.2707 USDT |
6.4049 USDT |
| 2024-11-18 |
6.0460 USDT |
454,222.3939 ATOM |
5.6904 USDT |
5.6632 USDT |
5.8307 USDT |
6.2409 USDT |
| 2024-11-17 |
6.1025 USDT |
700,050.4856 ATOM |
6.1258 USDT |
5.7716 USDT |
5.8473 USDT |
5.8339 USDT |
| 2024-11-16 |
5.4051 USDT |
816,253.7001 ATOM |
5.2643 USDT |
5.2441 USDT |
5.3156 USDT |
5.6657 USDT |
| 2024-11-15 |
5.0323 USDT |
1,377,768.1924 ATOM |
4.9518 USDT |
4.8247 USDT |
4.9993 USDT |
5.2086 USDT |
| 2024-11-14 |
5.0821 USDT |
2,269,888.9349 ATOM |
5.1211 USDT |
4.8701 USDT |
4.9829 USDT |
4.9538 USDT |
| 2024-11-13 |
5.0393 USDT |
1,666,063.9205 ATOM |
5.3062 USDT |
4.8362 USDT |
4.9403 USDT |
5.2022 USDT |
| 2024-11-12 |
5.4347 USDT |
2,130,753.2469 ATOM |
5.6656 USDT |
5.1213 USDT |
5.2954 USDT |
5.3139 USDT |
| 2024-11-11 |
5.3336 USDT |
1,956,687.4443 ATOM |
5.2679 USDT |
5.1583 USDT |
5.2233 USDT |
5.5670 USDT |
| 2024-11-10 |
5.1361 USDT |
1,537,796.9437 ATOM |
4.7962 USDT |
4.7133 USDT |
4.7554 USDT |
5.4234 USDT |
| 2024-11-09 |
4.7323 USDT |
1,051,790.2736 ATOM |
4.7168 USDT |
4.6536 USDT |
4.6941 USDT |
4.6852 USDT |
| 2024-11-08 |
4.5600 USDT |
1,376,443.2785 ATOM |
4.5307 USDT |
4.4573 USDT |
4.4898 USDT |
4.6381 USDT |
| 2024-11-07 |
4.5456 USDT |
1,321,848.1461 ATOM |
4.5164 USDT |
4.4637 USDT |
4.5110 USDT |
4.5287 USDT |
| 2024-11-06 |
4.4152 USDT |
2,180,837.9736 ATOM |
4.2019 USDT |
4.2019 USDT |
4.2812 USDT |
4.4794 USDT |
| 2024-11-05 |
4.0564 USDT |
1,344,496.6700 ATOM |
3.9164 USDT |
3.9111 USDT |
3.9618 USDT |
4.1759 USDT |
| 2024-11-04 |
3.9485 USDT |
1,453,438.2166 ATOM |
3.9773 USDT |
3.8315 USDT |
3.9241 USDT |
3.9078 USDT |
| 2024-11-03 |
3.9992 USDT |
1,280,688.9303 ATOM |
4.1028 USDT |
3.8728 USDT |
3.9477 USDT |
3.9756 USDT |
| 2024-11-02 |
4.1866 USDT |
558,278.9591 ATOM |
4.1746 USDT |
4.1514 USDT |
4.1725 USDT |
4.1724 USDT |
| 2024-11-01 |
4.2030 USDT |
1,518,285.3157 ATOM |
4.2375 USDT |
4.1083 USDT |
4.1572 USDT |
4.1585 USDT |
| 2024-10-31 |
4.3511 USDT |
1,186,277.1614 ATOM |
4.4566 USDT |
4.1857 USDT |
4.2301 USDT |
4.2196 USDT |
| 2024-10-30 |
4.4647 USDT |
1,176,663.1791 ATOM |
4.5354 USDT |
4.3749 USDT |
4.4116 USDT |
4.4354 USDT |
| 2024-10-29 |
4.5119 USDT |
1,459,580.9005 ATOM |
4.4573 USDT |
4.4314 USDT |
4.4745 USDT |
4.4823 USDT |
| 2024-10-28 |
4.4004 USDT |
1,432,821.8957 ATOM |
4.4554 USDT |
4.2703 USDT |
4.3468 USDT |
4.4589 USDT |
| 2024-10-27 |
4.3643 USDT |
651,900.4478 ATOM |
4.3734 USDT |
4.3231 USDT |
4.3515 USDT |
4.4112 USDT |
| 2024-10-26 |
4.4340 USDT |
1,129,681.9258 ATOM |
4.4155 USDT |
4.3035 USDT |
4.3404 USDT |
4.3176 USDT |
| 2024-10-25 |
4.7412 USDT |
1,048,347.4760 ATOM |
4.8498 USDT |
4.6069 USDT |
4.7109 USDT |
4.7061 USDT |
| 2024-10-24 |
4.6702 USDT |
1,168,752.1244 ATOM |
4.6189 USDT |
4.5662 USDT |
4.6121 USDT |
4.7338 USDT |
| 2024-10-23 |
4.7419 USDT |
1,042,695.8839 ATOM |
4.7875 USDT |
4.5593 USDT |
4.6236 USDT |
4.6250 USDT |
| 2024-10-22 |
4.8476 USDT |
691,442.7625 ATOM |
4.9029 USDT |
4.7223 USDT |
4.7606 USDT |
4.7549 USDT |
| 2024-10-21 |
4.8616 USDT |
1,259,833.0451 ATOM |
4.6944 USDT |
4.6888 USDT |
4.7254 USDT |
4.9222 USDT |
| 2024-10-20 |
4.5288 USDT |
829,892.8460 ATOM |
4.4672 USDT |
4.3917 USDT |
4.4196 USDT |
4.6337 USDT |
| 2024-10-19 |
4.4203 USDT |
1,014,000.6441 ATOM |
4.3529 USDT |
4.3480 USDT |
4.3818 USDT |
4.4572 USDT |
| 2024-10-18 |
4.3487 USDT |
1,078,778.6532 ATOM |
4.3056 USDT |
4.2873 USDT |
4.3198 USDT |
4.3281 USDT |
| 2024-10-17 |
4.3619 USDT |
1,139,887.4334 ATOM |
4.4387 USDT |
4.2378 USDT |
4.2798 USDT |
4.2791 USDT |
| 2024-10-16 |
4.4567 USDT |
1,443,816.9258 ATOM |
4.4840 USDT |
4.3874 USDT |
4.4365 USDT |
4.4523 USDT |
| 2024-10-15 |
4.5118 USDT |
815,016.9947 ATOM |
4.5177 USDT |
4.4301 USDT |
4.5067 USDT |
4.5223 USDT |
| 2024-10-14 |
4.4221 USDT |
778,326.0293 ATOM |
4.3441 USDT |
4.2968 USDT |
4.3248 USDT |
4.4903 USDT |