Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
4.4920 USDT |
1,564,617.2686 ATOM |
4.4402 USDT |
4.4056 USDT |
4.4812 USDT |
4.4483 USDT |
| 2024-10-01 |
4.8173 USDT |
918,561.8117 ATOM |
4.7275 USDT |
4.4500 USDT |
4.6325 USDT |
4.5193 USDT |
| 2024-09-30 |
4.8976 USDT |
1,158,156.1932 ATOM |
5.0277 USDT |
4.7864 USDT |
4.8305 USDT |
4.8597 USDT |
| 2024-09-29 |
5.0229 USDT |
646,988.5612 ATOM |
5.0155 USDT |
4.9530 USDT |
4.9908 USDT |
5.0661 USDT |
| 2024-09-28 |
5.0660 USDT |
737,447.2413 ATOM |
5.1403 USDT |
4.9354 USDT |
5.0126 USDT |
5.0021 USDT |
| 2024-09-27 |
5.1086 USDT |
1,131,927.6207 ATOM |
5.0068 USDT |
4.9992 USDT |
5.0375 USDT |
5.1227 USDT |
| 2024-09-26 |
4.9064 USDT |
1,082,650.0503 ATOM |
4.7811 USDT |
4.6995 USDT |
4.7641 USDT |
5.0143 USDT |
| 2024-09-25 |
4.8400 USDT |
955,575.6443 ATOM |
4.8164 USDT |
4.7428 USDT |
4.7806 USDT |
4.7988 USDT |
| 2024-09-24 |
4.5708 USDT |
710,604.6979 ATOM |
4.5808 USDT |
4.4954 USDT |
4.5385 USDT |
4.5950 USDT |
| 2024-09-23 |
4.5976 USDT |
994,764.3308 ATOM |
4.5942 USDT |
4.5054 USDT |
4.5610 USDT |
4.5481 USDT |
| 2024-09-22 |
4.6625 USDT |
648,786.5035 ATOM |
4.7196 USDT |
4.6155 USDT |
4.6620 USDT |
4.6427 USDT |
| 2024-09-21 |
4.5421 USDT |
892,990.6650 ATOM |
4.5263 USDT |
4.4623 USDT |
4.4892 USDT |
4.6762 USDT |
| 2024-09-20 |
4.5356 USDT |
980,338.8901 ATOM |
4.5066 USDT |
4.4354 USDT |
4.4786 USDT |
4.5558 USDT |
| 2024-09-19 |
4.4804 USDT |
1,494,854.9035 ATOM |
4.3744 USDT |
4.3728 USDT |
4.4203 USDT |
4.5454 USDT |
| 2024-09-18 |
4.1770 USDT |
1,103,201.3006 ATOM |
4.1920 USDT |
4.0985 USDT |
4.1687 USDT |
4.1989 USDT |
| 2024-09-17 |
4.0594 USDT |
1,021,839.0814 ATOM |
3.9710 USDT |
3.9405 USDT |
3.9695 USDT |
4.1657 USDT |
| 2024-09-16 |
4.0071 USDT |
1,040,177.3536 ATOM |
4.0593 USDT |
3.9167 USDT |
3.9812 USDT |
3.9823 USDT |
| 2024-09-15 |
4.2254 USDT |
805,318.4566 ATOM |
4.2409 USDT |
4.1396 USDT |
4.1692 USDT |
4.1691 USDT |
| 2024-09-14 |
4.1896 USDT |
1,022,694.8615 ATOM |
4.2075 USDT |
4.1461 USDT |
4.1745 USDT |
4.2135 USDT |
| 2024-09-13 |
4.1905 USDT |
1,123,162.9644 ATOM |
4.1454 USDT |
4.1233 USDT |
4.1523 USDT |
4.2406 USDT |
| 2024-09-12 |
4.1198 USDT |
1,075,881.5399 ATOM |
4.1587 USDT |
4.0663 USDT |
4.0940 USDT |
4.0978 USDT |
| 2024-09-11 |
4.0979 USDT |
1,219,960.6850 ATOM |
4.1330 USDT |
4.0140 USDT |
4.0794 USDT |
4.1479 USDT |
| 2024-09-10 |
4.0970 USDT |
1,032,668.3799 ATOM |
4.0916 USDT |
4.0398 USDT |
4.0567 USDT |
4.1197 USDT |
| 2024-09-09 |
3.9236 USDT |
1,333,553.6129 ATOM |
3.8084 USDT |
3.8068 USDT |
3.8417 USDT |
4.0438 USDT |
| 2024-09-08 |
3.6979 USDT |
1,023,248.9180 ATOM |
3.6714 USDT |
3.6587 USDT |
3.6824 USDT |
3.7511 USDT |
| 2024-09-07 |
3.7287 USDT |
1,841,849.1232 ATOM |
3.7165 USDT |
3.6419 USDT |
3.6803 USDT |
3.6787 USDT |
| 2024-09-06 |
3.8778 USDT |
1,753,802.9616 ATOM |
3.9096 USDT |
3.7362 USDT |
3.8062 USDT |
3.7443 USDT |
| 2024-09-05 |
4.0266 USDT |
818,087.4753 ATOM |
4.0728 USDT |
3.9775 USDT |
3.9942 USDT |
3.9920 USDT |
| 2024-09-04 |
4.0374 USDT |
1,741,339.3074 ATOM |
4.1084 USDT |
3.8938 USDT |
4.0182 USDT |
4.0525 USDT |
| 2024-09-03 |
4.3393 USDT |
1,522,472.0083 ATOM |
4.4369 USDT |
4.1199 USDT |
4.1700 USDT |
4.1217 USDT |
| 2024-09-02 |
4.3619 USDT |
1,342,564.6400 ATOM |
4.3001 USDT |
4.2837 USDT |
4.3462 USDT |
4.4062 USDT |
| 2024-09-01 |
4.4959 USDT |
836,673.0899 ATOM |
4.5585 USDT |
4.4000 USDT |
4.4719 USDT |
4.4524 USDT |
| 2024-08-31 |
4.6185 USDT |
1,040,329.8612 ATOM |
4.6451 USDT |
4.5097 USDT |
4.5368 USDT |
4.5333 USDT |
| 2024-08-30 |
4.6094 USDT |
1,049,097.9753 ATOM |
4.6090 USDT |
4.4615 USDT |
4.5551 USDT |
4.4805 USDT |
| 2024-08-29 |
4.6521 USDT |
1,277,254.0709 ATOM |
4.5990 USDT |
4.5929 USDT |
4.6366 USDT |
4.5956 USDT |
| 2024-08-28 |
4.6286 USDT |
1,470,871.3689 ATOM |
4.5939 USDT |
4.4467 USDT |
4.5932 USDT |
4.5252 USDT |
| 2024-08-27 |
4.9306 USDT |
1,277,068.9290 ATOM |
4.8885 USDT |
4.8375 USDT |
4.8833 USDT |
4.8766 USDT |
| 2024-08-26 |
5.0252 USDT |
962,144.2295 ATOM |
5.0636 USDT |
4.9246 USDT |
4.9841 USDT |
4.9791 USDT |
| 2024-08-25 |
5.1515 USDT |
1,156,209.3355 ATOM |
5.3514 USDT |
5.0025 USDT |
5.0549 USDT |
5.0370 USDT |
| 2024-08-24 |
5.1717 USDT |
1,180,091.2200 ATOM |
5.0985 USDT |
5.0786 USDT |
5.1010 USDT |
5.3652 USDT |
| 2024-08-23 |
4.8615 USDT |
1,249,765.4412 ATOM |
4.6917 USDT |
4.6908 USDT |
4.7160 USDT |
5.0812 USDT |
| 2024-08-22 |
4.7271 USDT |
1,389,163.8483 ATOM |
4.7474 USDT |
4.6558 USDT |
4.6818 USDT |
4.6838 USDT |
| 2024-08-21 |
4.7433 USDT |
1,225,371.2783 ATOM |
4.7878 USDT |
4.6194 USDT |
4.6844 USDT |
4.7753 USDT |
| 2024-08-20 |
4.7231 USDT |
1,028,911.9369 ATOM |
4.6347 USDT |
4.6229 USDT |
4.6893 USDT |
4.6887 USDT |
| 2024-08-19 |
4.5699 USDT |
1,317,871.5109 ATOM |
4.5667 USDT |
4.5092 USDT |
4.5620 USDT |
4.5883 USDT |
| 2024-08-18 |
4.6277 USDT |
1,127,774.2944 ATOM |
4.6114 USDT |
4.5625 USDT |
4.5887 USDT |
4.6174 USDT |
| 2024-08-17 |
4.5894 USDT |
1,001,813.3203 ATOM |
4.5551 USDT |
4.5255 USDT |
4.5551 USDT |
4.6238 USDT |
| 2024-08-16 |
4.5414 USDT |
1,241,022.4804 ATOM |
4.5085 USDT |
4.4319 USDT |
4.4952 USDT |
4.5093 USDT |
| 2024-08-15 |
4.7036 USDT |
1,513,765.1651 ATOM |
4.7691 USDT |
4.4731 USDT |
4.5645 USDT |
4.5126 USDT |
| 2024-08-14 |
4.8854 USDT |
1,541,351.3735 ATOM |
5.0078 USDT |
4.7274 USDT |
4.7587 USDT |
4.7442 USDT |