Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
10.3807 USDT |
237,685.8380 ATOM |
10.1122 USDT |
9.8151 USDT |
10.0849 USDT |
10.6273 USDT |
| 2022-05-18 |
10.8057 USDT |
263,492.4951 ATOM |
11.4662 USDT |
10.0909 USDT |
10.3020 USDT |
10.3238 USDT |
| 2022-05-17 |
11.4057 USDT |
286,208.7582 ATOM |
11.0739 USDT |
10.7619 USDT |
11.2537 USDT |
11.4932 USDT |
| 2022-05-16 |
11.5867 USDT |
622,490.4904 ATOM |
12.3742 USDT |
11.0408 USDT |
11.1889 USDT |
11.1094 USDT |
| 2022-05-15 |
11.1765 USDT |
287,564.5637 ATOM |
10.7822 USDT |
10.3240 USDT |
10.4448 USDT |
11.8527 USDT |
| 2022-05-14 |
10.3504 USDT |
425,240.8142 ATOM |
10.3258 USDT |
9.5448 USDT |
9.8156 USDT |
10.7406 USDT |
| 2022-05-13 |
10.6292 USDT |
1,032,923.1191 ATOM |
9.6759 USDT |
9.0253 USDT |
9.7511 USDT |
10.2088 USDT |
| 2022-05-12 |
9.6268 USDT |
1,828,574.4354 ATOM |
10.7985 USDT |
8.5403 USDT |
9.2338 USDT |
9.8868 USDT |
| 2022-05-11 |
11.5728 USDT |
2,379,493.4340 ATOM |
13.5930 USDT |
9.2130 USDT |
10.7804 USDT |
10.7063 USDT |
| 2022-05-10 |
13.8093 USDT |
1,140,654.7889 ATOM |
12.4949 USDT |
11.9733 USDT |
12.9556 USDT |
13.6348 USDT |
| 2022-05-09 |
14.5323 USDT |
744,752.7035 ATOM |
15.7049 USDT |
13.5145 USDT |
13.6899 USDT |
13.6757 USDT |
| 2022-05-08 |
16.0119 USDT |
356,607.1325 ATOM |
16.4356 USDT |
15.5614 USDT |
15.8974 USDT |
15.6851 USDT |
| 2022-05-07 |
16.8629 USDT |
297,224.7579 ATOM |
17.6635 USDT |
16.0302 USDT |
16.5407 USDT |
16.5002 USDT |
| 2022-05-06 |
17.6251 USDT |
254,449.8654 ATOM |
17.8486 USDT |
17.1070 USDT |
17.6362 USDT |
17.7838 USDT |
| 2022-05-05 |
18.6680 USDT |
316,644.7438 ATOM |
19.9140 USDT |
17.1794 USDT |
17.6863 USDT |
17.8745 USDT |
| 2022-05-04 |
18.6319 USDT |
226,176.5768 ATOM |
17.5715 USDT |
17.4622 USDT |
17.8031 USDT |
19.9606 USDT |
| 2022-05-03 |
18.1999 USDT |
233,842.5139 ATOM |
17.8050 USDT |
17.4496 USDT |
17.6745 USDT |
17.6659 USDT |
| 2022-05-02 |
17.8250 USDT |
288,611.1819 ATOM |
17.9894 USDT |
17.2216 USDT |
17.5461 USDT |
17.9222 USDT |
| 2022-05-01 |
18.1537 USDT |
246,241.7221 ATOM |
17.8561 USDT |
17.5735 USDT |
17.7905 USDT |
17.7661 USDT |
| 2022-04-30 |
18.9477 USDT |
355,117.7565 ATOM |
19.4436 USDT |
17.2483 USDT |
18.2688 USDT |
17.5512 USDT |
| 2022-04-29 |
20.1289 USDT |
272,279.0422 ATOM |
20.7510 USDT |
19.2243 USDT |
19.6971 USDT |
19.6516 USDT |
| 2022-04-28 |
20.9977 USDT |
250,551.6763 ATOM |
21.4375 USDT |
20.4270 USDT |
20.7975 USDT |
20.6679 USDT |
| 2022-04-27 |
21.2305 USDT |
284,898.3427 ATOM |
20.3047 USDT |
20.1255 USDT |
20.4725 USDT |
21.3935 USDT |
| 2022-04-26 |
21.2268 USDT |
199,407.9832 ATOM |
22.1275 USDT |
20.3144 USDT |
20.6519 USDT |
20.5525 USDT |
| 2022-04-25 |
21.5243 USDT |
225,233.2132 ATOM |
22.2891 USDT |
20.7861 USDT |
21.1160 USDT |
22.1284 USDT |
| 2022-04-24 |
22.8001 USDT |
154,847.9130 ATOM |
23.2275 USDT |
22.2766 USDT |
22.4616 USDT |
22.4118 USDT |
| 2022-04-23 |
23.0888 USDT |
108,602.8063 ATOM |
23.1012 USDT |
22.7446 USDT |
23.0222 USDT |
23.3064 USDT |
| 2022-04-22 |
23.4306 USDT |
202,992.5239 ATOM |
23.3013 USDT |
22.9152 USDT |
23.1682 USDT |
23.0818 USDT |
| 2022-04-21 |
24.2725 USDT |
235,578.1615 ATOM |
24.2792 USDT |
23.2234 USDT |
23.3943 USDT |
23.3740 USDT |
| 2022-04-20 |
24.5277 USDT |
206,754.3140 ATOM |
24.6679 USDT |
24.0051 USDT |
24.2418 USDT |
24.3652 USDT |
| 2022-04-19 |
24.1883 USDT |
165,013.4908 ATOM |
24.0681 USDT |
23.7584 USDT |
23.9301 USDT |
24.5603 USDT |
| 2022-04-18 |
23.1526 USDT |
311,711.6327 ATOM |
23.2134 USDT |
22.4440 USDT |
22.7431 USDT |
23.8099 USDT |
| 2022-04-17 |
24.1178 USDT |
105,466.8715 ATOM |
24.1779 USDT |
23.8739 USDT |
24.0708 USDT |
23.8871 USDT |
| 2022-04-16 |
24.1529 USDT |
118,606.7384 ATOM |
24.1075 USDT |
23.8236 USDT |
24.0038 USDT |
24.0279 USDT |
| 2022-04-15 |
24.0728 USDT |
138,611.6099 ATOM |
23.9631 USDT |
23.7643 USDT |
24.0752 USDT |
24.0559 USDT |
| 2022-04-14 |
24.4922 USDT |
233,327.0193 ATOM |
24.6880 USDT |
23.7425 USDT |
24.0012 USDT |
24.0419 USDT |
| 2022-04-13 |
24.6857 USDT |
169,380.3986 ATOM |
24.6306 USDT |
24.1037 USDT |
24.3817 USDT |
24.7655 USDT |
| 2022-04-12 |
24.5246 USDT |
327,955.6474 ATOM |
23.8380 USDT |
23.6744 USDT |
23.9718 USDT |
24.4504 USDT |
| 2022-04-11 |
24.9275 USDT |
558,693.5532 ATOM |
26.5015 USDT |
23.3106 USDT |
23.8413 USDT |
23.7665 USDT |
| 2022-04-10 |
26.9838 USDT |
144,818.0195 ATOM |
27.2688 USDT |
26.3983 USDT |
26.7463 USDT |
26.9510 USDT |
| 2022-04-09 |
27.0164 USDT |
149,794.4655 ATOM |
26.8709 USDT |
26.5939 USDT |
26.9445 USDT |
27.0305 USDT |
| 2022-04-08 |
27.9203 USDT |
370,411.7449 ATOM |
27.6537 USDT |
26.7931 USDT |
27.3643 USDT |
27.7103 USDT |
| 2022-04-07 |
27.1615 USDT |
504,274.7695 ATOM |
26.8931 USDT |
26.2790 USDT |
27.1472 USDT |
27.3769 USDT |
| 2022-04-06 |
28.0800 USDT |
718,968.5600 ATOM |
29.2998 USDT |
26.6947 USDT |
27.2898 USDT |
26.7803 USDT |
| 2022-04-05 |
30.3308 USDT |
353,363.1568 ATOM |
30.8519 USDT |
29.4402 USDT |
30.0607 USDT |
29.5831 USDT |
| 2022-04-04 |
31.3479 USDT |
348,783.7245 ATOM |
31.9543 USDT |
30.0699 USDT |
30.6357 USDT |
31.0176 USDT |
| 2022-04-03 |
32.2243 USDT |
598,289.1659 ATOM |
31.2962 USDT |
30.5152 USDT |
31.2499 USDT |
31.8954 USDT |
| 2022-04-02 |
30.7792 USDT |
586,673.7977 ATOM |
29.4018 USDT |
29.2336 USDT |
29.8087 USDT |
32.2159 USDT |
| 2022-04-01 |
28.7196 USDT |
270,079.0329 ATOM |
28.8864 USDT |
27.6994 USDT |
28.0781 USDT |
29.3127 USDT |
| 2022-03-31 |
29.9495 USDT |
372,770.1084 ATOM |
30.0504 USDT |
28.4036 USDT |
28.9504 USDT |
28.7753 USDT |