Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
30.3366 USDT |
287,852.3421 ATOM |
30.2117 USDT |
29.2997 USDT |
29.8887 USDT |
30.1136 USDT |
| 2022-03-29 |
30.6361 USDT |
321,714.1642 ATOM |
29.3671 USDT |
29.3078 USDT |
29.9430 USDT |
30.4560 USDT |
| 2022-03-28 |
30.6256 USDT |
341,631.9525 ATOM |
29.9632 USDT |
29.8264 USDT |
30.2774 USDT |
29.9186 USDT |
| 2022-03-27 |
28.8063 USDT |
144,978.2395 ATOM |
28.7832 USDT |
28.1059 USDT |
28.4479 USDT |
29.3245 USDT |
| 2022-03-26 |
28.5107 USDT |
112,516.1570 ATOM |
28.1147 USDT |
28.0000 USDT |
28.2191 USDT |
28.8242 USDT |
| 2022-03-25 |
29.0735 USDT |
263,156.9441 ATOM |
29.2613 USDT |
27.6564 USDT |
28.1752 USDT |
28.2202 USDT |
| 2022-03-24 |
28.6348 USDT |
285,858.7032 ATOM |
28.2445 USDT |
27.9438 USDT |
28.2844 USDT |
29.2229 USDT |
| 2022-03-23 |
27.7261 USDT |
216,981.9884 ATOM |
28.0243 USDT |
27.2129 USDT |
27.5645 USDT |
28.1718 USDT |
| 2022-03-22 |
28.3017 USDT |
244,770.6218 ATOM |
27.9206 USDT |
27.6530 USDT |
27.8561 USDT |
27.9987 USDT |
| 2022-03-21 |
27.9780 USDT |
132,015.4634 ATOM |
27.8318 USDT |
27.5581 USDT |
27.9055 USDT |
27.9948 USDT |
| 2022-03-20 |
28.1277 USDT |
141,099.0605 ATOM |
28.6393 USDT |
27.4847 USDT |
27.8063 USDT |
27.6931 USDT |
| 2022-03-19 |
28.8566 USDT |
203,623.0821 ATOM |
28.6040 USDT |
28.3529 USDT |
28.6042 USDT |
28.5342 USDT |
| 2022-03-18 |
27.9135 USDT |
249,157.8965 ATOM |
28.1654 USDT |
27.2000 USDT |
27.4000 USDT |
28.7221 USDT |
| 2022-03-17 |
28.4641 USDT |
249,356.8769 ATOM |
28.9587 USDT |
28.0909 USDT |
28.3059 USDT |
28.2220 USDT |
| 2022-03-16 |
27.7952 USDT |
346,942.7753 ATOM |
26.8938 USDT |
26.5302 USDT |
26.8394 USDT |
28.9152 USDT |
| 2022-03-15 |
27.0871 USDT |
291,400.3671 ATOM |
26.8377 USDT |
26.1757 USDT |
26.3611 USDT |
27.2515 USDT |
| 2022-03-14 |
26.4636 USDT |
217,860.2439 ATOM |
26.2339 USDT |
25.7723 USDT |
26.1536 USDT |
26.5219 USDT |
| 2022-03-13 |
27.1390 USDT |
160,107.2664 ATOM |
27.2363 USDT |
26.6015 USDT |
26.9166 USDT |
26.9090 USDT |
| 2022-03-12 |
27.6416 USDT |
105,014.8904 ATOM |
27.4702 USDT |
27.2222 USDT |
27.4338 USDT |
27.4542 USDT |
| 2022-03-11 |
27.6934 USDT |
317,578.3003 ATOM |
28.0260 USDT |
26.8789 USDT |
27.3659 USDT |
27.7589 USDT |
| 2022-03-10 |
28.3714 USDT |
316,319.1902 ATOM |
30.0373 USDT |
27.3488 USDT |
27.9717 USDT |
28.0600 USDT |
| 2022-03-09 |
30.0785 USDT |
385,791.1854 ATOM |
27.8764 USDT |
27.7752 USDT |
28.5010 USDT |
29.7872 USDT |
| 2022-03-08 |
28.3555 USDT |
320,795.4230 ATOM |
28.2950 USDT |
27.3566 USDT |
27.7191 USDT |
27.6811 USDT |
| 2022-03-07 |
28.1523 USDT |
430,435.0560 ATOM |
28.1484 USDT |
27.1253 USDT |
27.4220 USDT |
28.4964 USDT |
| 2022-03-06 |
29.2915 USDT |
295,050.7160 ATOM |
30.8662 USDT |
28.1256 USDT |
28.5234 USDT |
28.2508 USDT |
| 2022-03-05 |
30.3311 USDT |
366,544.1632 ATOM |
30.4774 USDT |
29.5185 USDT |
30.0664 USDT |
31.1662 USDT |
| 2022-03-04 |
33.2214 USDT |
588,580.1189 ATOM |
34.0162 USDT |
30.2753 USDT |
30.7894 USDT |
30.6407 USDT |
| 2022-03-03 |
32.6541 USDT |
604,529.0634 ATOM |
32.2568 USDT |
31.1520 USDT |
32.1428 USDT |
33.3192 USDT |
| 2022-03-02 |
31.1575 USDT |
356,479.6851 ATOM |
31.1362 USDT |
29.8453 USDT |
30.7003 USDT |
32.2711 USDT |
| 2022-03-01 |
31.6269 USDT |
357,065.4544 ATOM |
31.3837 USDT |
30.2216 USDT |
30.5950 USDT |
30.4425 USDT |
| 2022-02-28 |
28.2356 USDT |
370,753.8052 ATOM |
26.7608 USDT |
26.3874 USDT |
26.8725 USDT |
29.6673 USDT |
| 2022-02-27 |
28.3403 USDT |
264,861.8226 ATOM |
29.8732 USDT |
26.2997 USDT |
27.3802 USDT |
26.7235 USDT |
| 2022-02-26 |
28.7451 USDT |
390,238.7416 ATOM |
27.2528 USDT |
27.1271 USDT |
28.0789 USDT |
29.8385 USDT |
| 2022-02-25 |
25.4931 USDT |
236,514.7670 ATOM |
24.8650 USDT |
24.2635 USDT |
24.7670 USDT |
27.2914 USDT |
| 2022-02-24 |
23.0490 USDT |
551,061.7278 ATOM |
25.1733 USDT |
21.5609 USDT |
22.3183 USDT |
24.6541 USDT |
| 2022-02-23 |
25.8389 USDT |
235,563.2104 ATOM |
24.8239 USDT |
24.5850 USDT |
24.9310 USDT |
26.0522 USDT |
| 2022-02-22 |
23.9833 USDT |
241,711.3674 ATOM |
23.8123 USDT |
22.9818 USDT |
23.6716 USDT |
24.3594 USDT |
| 2022-02-21 |
26.0366 USDT |
274,472.1068 ATOM |
26.0871 USDT |
24.8058 USDT |
25.4277 USDT |
25.4245 USDT |
| 2022-02-20 |
26.0171 USDT |
175,083.6448 ATOM |
26.6757 USDT |
25.4285 USDT |
25.7415 USDT |
26.5600 USDT |
| 2022-02-19 |
26.8081 USDT |
123,407.6453 ATOM |
26.8449 USDT |
26.0467 USDT |
26.5011 USDT |
26.3500 USDT |
| 2022-02-18 |
27.9411 USDT |
257,464.6707 ATOM |
28.0706 USDT |
26.7179 USDT |
27.0438 USDT |
27.0167 USDT |
| 2022-02-17 |
29.4978 USDT |
445,639.5685 ATOM |
28.4973 USDT |
27.5153 USDT |
28.1111 USDT |
28.1111 USDT |
| 2022-02-16 |
28.3447 USDT |
171,609.4786 ATOM |
28.9915 USDT |
27.5910 USDT |
27.9446 USDT |
28.6653 USDT |
| 2022-02-15 |
28.3570 USDT |
255,055.4456 ATOM |
27.1483 USDT |
27.1478 USDT |
27.7475 USDT |
29.1913 USDT |
| 2022-02-14 |
26.3944 USDT |
196,945.9714 ATOM |
26.1874 USDT |
25.3136 USDT |
25.8909 USDT |
27.1200 USDT |
| 2022-02-13 |
26.9034 USDT |
143,629.8335 ATOM |
27.0333 USDT |
25.9030 USDT |
26.4167 USDT |
26.5523 USDT |
| 2022-02-12 |
27.3652 USDT |
386,795.0609 ATOM |
26.5655 USDT |
26.0051 USDT |
26.4472 USDT |
27.7244 USDT |
| 2022-02-11 |
28.5813 USDT |
282,698.1699 ATOM |
29.0836 USDT |
27.1170 USDT |
27.8332 USDT |
27.4696 USDT |
| 2022-02-10 |
30.0121 USDT |
413,395.6412 ATOM |
30.9290 USDT |
28.7000 USDT |
29.5944 USDT |
29.1010 USDT |
| 2022-02-09 |
30.6252 USDT |
294,156.8044 ATOM |
30.4020 USDT |
29.5517 USDT |
29.9758 USDT |
30.9481 USDT |