Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
37.0009 USDT |
1,018,206.2883 ATOM |
38.5792 USDT |
34.0436 USDT |
35.2396 USDT |
36.4081 USDT |
| 2022-01-07 |
41.4742 USDT |
1,764,632.6780 ATOM |
40.0830 USDT |
37.6787 USDT |
40.2525 USDT |
39.1534 USDT |
| 2022-01-06 |
37.9267 USDT |
1,560,208.1092 ATOM |
38.6573 USDT |
35.4517 USDT |
36.5165 USDT |
39.9598 USDT |
| 2022-01-05 |
39.2508 USDT |
1,088,275.5368 ATOM |
42.1014 USDT |
34.6404 USDT |
38.3343 USDT |
38.7935 USDT |
| 2022-01-04 |
40.5137 USDT |
1,378,821.3698 ATOM |
39.2328 USDT |
36.8770 USDT |
38.0153 USDT |
43.6364 USDT |
| 2022-01-03 |
37.2962 USDT |
832,813.7617 ATOM |
35.5080 USDT |
34.2205 USDT |
34.8352 USDT |
39.1692 USDT |
| 2022-01-02 |
35.3723 USDT |
514,768.2230 ATOM |
36.3454 USDT |
34.2205 USDT |
34.8713 USDT |
34.8548 USDT |
| 2022-01-01 |
34.8346 USDT |
1,012,987.6466 ATOM |
32.4144 USDT |
32.3846 USDT |
33.4834 USDT |
36.1341 USDT |
| 2021-12-31 |
31.6361 USDT |
1,029,398.0505 ATOM |
30.1636 USDT |
30.1205 USDT |
30.9020 USDT |
32.6366 USDT |
| 2021-12-30 |
28.4041 USDT |
868,134.7395 ATOM |
27.9365 USDT |
26.4353 USDT |
27.5200 USDT |
30.1377 USDT |
| 2021-12-29 |
26.6693 USDT |
963,663.7451 ATOM |
26.5823 USDT |
25.1437 USDT |
26.2542 USDT |
27.5193 USDT |
| 2021-12-28 |
27.8764 USDT |
1,187,590.6563 ATOM |
29.7237 USDT |
26.1195 USDT |
26.8653 USDT |
26.9711 USDT |
| 2021-12-27 |
31.5100 USDT |
737,654.2628 ATOM |
32.1273 USDT |
30.5532 USDT |
31.0443 USDT |
30.5956 USDT |
| 2021-12-26 |
30.7227 USDT |
1,180,929.7505 ATOM |
29.6716 USDT |
28.5672 USDT |
29.5010 USDT |
31.9320 USDT |
| 2021-12-25 |
27.5247 USDT |
504,678.4065 ATOM |
26.8962 USDT |
26.6226 USDT |
27.0136 USDT |
28.8208 USDT |
| 2021-12-24 |
28.5020 USDT |
666,863.5810 ATOM |
28.3750 USDT |
27.3403 USDT |
27.8616 USDT |
27.3649 USDT |
| 2021-12-23 |
27.6143 USDT |
937,826.2305 ATOM |
27.3661 USDT |
26.4335 USDT |
27.1803 USDT |
28.3710 USDT |
| 2021-12-22 |
26.1798 USDT |
1,666,652.1331 ATOM |
23.6138 USDT |
23.3648 USDT |
23.6890 USDT |
27.8599 USDT |
| 2021-12-21 |
22.4737 USDT |
630,002.3038 ATOM |
21.5352 USDT |
21.4892 USDT |
21.7185 USDT |
23.4007 USDT |
| 2021-12-20 |
21.5757 USDT |
801,868.3056 ATOM |
22.1558 USDT |
20.7184 USDT |
21.1224 USDT |
21.4335 USDT |
| 2021-12-19 |
23.0411 USDT |
668,521.6428 ATOM |
23.1576 USDT |
22.0514 USDT |
22.3307 USDT |
22.5611 USDT |
| 2021-12-18 |
21.6841 USDT |
485,052.9221 ATOM |
21.1945 USDT |
20.9139 USDT |
21.3730 USDT |
22.1477 USDT |
| 2021-12-17 |
21.4094 USDT |
643,010.5299 ATOM |
21.8181 USDT |
20.3985 USDT |
21.1928 USDT |
21.1919 USDT |
| 2021-12-16 |
22.6225 USDT |
404,513.8578 ATOM |
22.3386 USDT |
21.8642 USDT |
22.1482 USDT |
22.0531 USDT |
| 2021-12-15 |
21.7176 USDT |
721,813.6925 ATOM |
21.7925 USDT |
20.2009 USDT |
20.5174 USDT |
22.3722 USDT |
| 2021-12-14 |
21.6035 USDT |
542,740.7614 ATOM |
21.7335 USDT |
20.9675 USDT |
21.4921 USDT |
21.6344 USDT |
| 2021-12-13 |
22.7214 USDT |
941,468.0283 ATOM |
24.4838 USDT |
21.0651 USDT |
21.7033 USDT |
21.7095 USDT |
| 2021-12-12 |
24.3890 USDT |
463,744.2373 ATOM |
24.3943 USDT |
23.4842 USDT |
23.8256 USDT |
24.4880 USDT |
| 2021-12-11 |
23.5803 USDT |
967,487.7331 ATOM |
22.5334 USDT |
21.9633 USDT |
22.9998 USDT |
23.7967 USDT |
| 2021-12-10 |
22.9278 USDT |
830,542.0125 ATOM |
22.4516 USDT |
21.8479 USDT |
22.4374 USDT |
23.4814 USDT |
| 2021-12-09 |
23.9650 USDT |
660,915.0521 ATOM |
25.3242 USDT |
22.5519 USDT |
23.0389 USDT |
22.8134 USDT |
| 2021-12-08 |
24.4366 USDT |
904,442.9594 ATOM |
24.3001 USDT |
22.8202 USDT |
23.4668 USDT |
24.7276 USDT |
| 2021-12-07 |
24.6665 USDT |
932,155.4025 ATOM |
24.3387 USDT |
23.8122 USDT |
24.2379 USDT |
24.1605 USDT |
| 2021-12-06 |
23.2294 USDT |
1,299,006.4991 ATOM |
24.6050 USDT |
22.0156 USDT |
23.0995 USDT |
23.7341 USDT |
| 2021-12-05 |
25.9621 USDT |
1,559,891.0964 ATOM |
28.1873 USDT |
23.6303 USDT |
24.5028 USDT |
24.2777 USDT |
| 2021-12-04 |
27.2738 USDT |
2,858,019.2501 ATOM |
32.8322 USDT |
22.0196 USDT |
25.8910 USDT |
27.2990 USDT |
| 2021-12-03 |
31.0423 USDT |
2,161,969.9396 ATOM |
28.3693 USDT |
27.7218 USDT |
28.2132 USDT |
32.3114 USDT |
| 2021-12-02 |
26.7208 USDT |
561,936.8144 ATOM |
26.6516 USDT |
25.6498 USDT |
26.1744 USDT |
28.3045 USDT |
| 2021-12-01 |
27.5720 USDT |
376,986.4774 ATOM |
27.5300 USDT |
26.8412 USDT |
27.3594 USDT |
26.9220 USDT |
| 2021-11-30 |
28.2646 USDT |
798,640.9965 ATOM |
28.1035 USDT |
26.9917 USDT |
27.6698 USDT |
28.1692 USDT |
| 2021-11-29 |
27.5202 USDT |
620,933.9809 ATOM |
27.3827 USDT |
26.7238 USDT |
26.9962 USDT |
28.1413 USDT |
| 2021-11-28 |
25.8070 USDT |
659,522.5146 ATOM |
26.7183 USDT |
24.6810 USDT |
25.5507 USDT |
26.4129 USDT |
| 2021-11-27 |
27.4330 USDT |
409,556.2280 ATOM |
27.0613 USDT |
26.4517 USDT |
27.0637 USDT |
27.0140 USDT |
| 2021-11-26 |
26.9912 USDT |
1,815,469.6339 ATOM |
29.7620 USDT |
25.1514 USDT |
26.0560 USDT |
27.2098 USDT |
| 2021-11-25 |
30.1971 USDT |
649,066.2301 ATOM |
29.6241 USDT |
29.2841 USDT |
29.7015 USDT |
29.5629 USDT |
| 2021-11-24 |
30.3812 USDT |
836,499.6975 ATOM |
32.0421 USDT |
29.1749 USDT |
29.6990 USDT |
29.6990 USDT |
| 2021-11-23 |
31.9099 USDT |
764,505.9822 ATOM |
32.1605 USDT |
30.6475 USDT |
31.2954 USDT |
33.0879 USDT |
| 2021-11-22 |
31.7389 USDT |
1,806,103.6505 ATOM |
30.8985 USDT |
28.9562 USDT |
29.6096 USDT |
32.2787 USDT |
| 2021-11-21 |
29.7046 USDT |
551,466.5138 ATOM |
29.4457 USDT |
28.3331 USDT |
28.6373 USDT |
31.7274 USDT |
| 2021-11-20 |
28.6120 USDT |
386,540.3352 ATOM |
28.1548 USDT |
27.8040 USDT |
28.4750 USDT |
29.2151 USDT |