Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
21.5757 USDT |
801,868.3056 ATOM |
22.1558 USDT |
20.7184 USDT |
21.1224 USDT |
21.4335 USDT |
| 2021-12-19 |
23.0411 USDT |
668,521.6428 ATOM |
23.1576 USDT |
22.0514 USDT |
22.3307 USDT |
22.5611 USDT |
| 2021-12-18 |
21.6841 USDT |
485,052.9221 ATOM |
21.1945 USDT |
20.9139 USDT |
21.3730 USDT |
22.1477 USDT |
| 2021-12-17 |
21.4094 USDT |
643,010.5299 ATOM |
21.8181 USDT |
20.3985 USDT |
21.1928 USDT |
21.1919 USDT |
| 2021-12-16 |
22.6225 USDT |
404,513.8578 ATOM |
22.3386 USDT |
21.8642 USDT |
22.1482 USDT |
22.0531 USDT |
| 2021-12-15 |
21.7176 USDT |
721,813.6925 ATOM |
21.7925 USDT |
20.2009 USDT |
20.5174 USDT |
22.3722 USDT |
| 2021-12-14 |
21.6035 USDT |
542,740.7614 ATOM |
21.7335 USDT |
20.9675 USDT |
21.4921 USDT |
21.6344 USDT |
| 2021-12-13 |
22.7214 USDT |
941,468.0283 ATOM |
24.4838 USDT |
21.0651 USDT |
21.7033 USDT |
21.7095 USDT |
| 2021-12-12 |
24.3890 USDT |
463,744.2373 ATOM |
24.3943 USDT |
23.4842 USDT |
23.8256 USDT |
24.4880 USDT |
| 2021-12-11 |
23.5803 USDT |
967,487.7331 ATOM |
22.5334 USDT |
21.9633 USDT |
22.9998 USDT |
23.7967 USDT |
| 2021-12-10 |
22.9278 USDT |
830,542.0125 ATOM |
22.4516 USDT |
21.8479 USDT |
22.4374 USDT |
23.4814 USDT |
| 2021-12-09 |
23.9650 USDT |
660,915.0521 ATOM |
25.3242 USDT |
22.5519 USDT |
23.0389 USDT |
22.8134 USDT |
| 2021-12-08 |
24.4366 USDT |
904,442.9594 ATOM |
24.3001 USDT |
22.8202 USDT |
23.4668 USDT |
24.7276 USDT |
| 2021-12-07 |
24.6665 USDT |
932,155.4025 ATOM |
24.3387 USDT |
23.8122 USDT |
24.2379 USDT |
24.1605 USDT |
| 2021-12-06 |
23.2294 USDT |
1,299,006.4991 ATOM |
24.6050 USDT |
22.0156 USDT |
23.0995 USDT |
23.7341 USDT |
| 2021-12-05 |
25.9621 USDT |
1,559,891.0964 ATOM |
28.1873 USDT |
23.6303 USDT |
24.5028 USDT |
24.2777 USDT |
| 2021-12-04 |
27.2738 USDT |
2,858,019.2501 ATOM |
32.8322 USDT |
22.0196 USDT |
25.8910 USDT |
27.2990 USDT |
| 2021-12-03 |
31.0423 USDT |
2,161,969.9396 ATOM |
28.3693 USDT |
27.7218 USDT |
28.2132 USDT |
32.3114 USDT |
| 2021-12-02 |
26.7208 USDT |
561,936.8144 ATOM |
26.6516 USDT |
25.6498 USDT |
26.1744 USDT |
28.3045 USDT |
| 2021-12-01 |
27.5720 USDT |
376,986.4774 ATOM |
27.5300 USDT |
26.8412 USDT |
27.3594 USDT |
26.9220 USDT |
| 2021-11-30 |
28.2646 USDT |
798,640.9965 ATOM |
28.1035 USDT |
26.9917 USDT |
27.6698 USDT |
28.1692 USDT |
| 2021-11-29 |
27.5202 USDT |
620,933.9809 ATOM |
27.3827 USDT |
26.7238 USDT |
26.9962 USDT |
28.1413 USDT |
| 2021-11-28 |
25.8070 USDT |
659,522.5146 ATOM |
26.7183 USDT |
24.6810 USDT |
25.5507 USDT |
26.4129 USDT |
| 2021-11-27 |
27.4330 USDT |
409,556.2280 ATOM |
27.0613 USDT |
26.4517 USDT |
27.0637 USDT |
27.0140 USDT |
| 2021-11-26 |
26.9912 USDT |
1,815,469.6339 ATOM |
29.7620 USDT |
25.1514 USDT |
26.0560 USDT |
27.2098 USDT |
| 2021-11-25 |
30.1971 USDT |
649,066.2301 ATOM |
29.6241 USDT |
29.2841 USDT |
29.7015 USDT |
29.5629 USDT |
| 2021-11-24 |
30.3812 USDT |
836,499.6975 ATOM |
32.0421 USDT |
29.1749 USDT |
29.6990 USDT |
29.6990 USDT |
| 2021-11-23 |
31.9099 USDT |
764,505.9822 ATOM |
32.1605 USDT |
30.6475 USDT |
31.2954 USDT |
33.0879 USDT |
| 2021-11-22 |
31.7389 USDT |
1,806,103.6505 ATOM |
30.8985 USDT |
28.9562 USDT |
29.6096 USDT |
32.2787 USDT |
| 2021-11-21 |
29.7046 USDT |
551,466.5138 ATOM |
29.4457 USDT |
28.3331 USDT |
28.6373 USDT |
31.7274 USDT |
| 2021-11-20 |
28.6120 USDT |
386,540.3352 ATOM |
28.1548 USDT |
27.8040 USDT |
28.4750 USDT |
29.2151 USDT |
| 2021-11-19 |
27.3300 USDT |
609,208.9254 ATOM |
26.6505 USDT |
25.9721 USDT |
26.5073 USDT |
28.1016 USDT |
| 2021-11-18 |
27.5751 USDT |
988,909.1199 ATOM |
29.4288 USDT |
25.2902 USDT |
26.4878 USDT |
26.4805 USDT |
| 2021-11-17 |
28.2071 USDT |
729,531.1861 ATOM |
28.2943 USDT |
26.9033 USDT |
27.6509 USDT |
29.2250 USDT |
| 2021-11-16 |
29.3158 USDT |
1,478,706.2000 ATOM |
31.4534 USDT |
27.5000 USDT |
28.8409 USDT |
28.8487 USDT |
| 2021-11-15 |
32.7949 USDT |
421,058.8785 ATOM |
31.9129 USDT |
31.6801 USDT |
32.1091 USDT |
31.6801 USDT |
| 2021-11-14 |
31.9621 USDT |
177,306.6082 ATOM |
32.4981 USDT |
31.1085 USDT |
31.4198 USDT |
31.5402 USDT |
| 2021-11-13 |
32.4944 USDT |
226,267.0934 ATOM |
32.0272 USDT |
31.9393 USDT |
32.2539 USDT |
32.5658 USDT |
| 2021-11-12 |
31.9287 USDT |
456,216.0869 ATOM |
32.9223 USDT |
30.5588 USDT |
31.6426 USDT |
32.0409 USDT |
| 2021-11-11 |
32.9715 USDT |
410,722.6187 ATOM |
32.0878 USDT |
31.7046 USDT |
32.4886 USDT |
33.2567 USDT |
| 2021-11-10 |
35.2046 USDT |
644,533.0464 ATOM |
35.8338 USDT |
32.6865 USDT |
34.7187 USDT |
33.8401 USDT |
| 2021-11-09 |
36.9110 USDT |
505,504.1025 ATOM |
36.6102 USDT |
35.5000 USDT |
35.9165 USDT |
35.9107 USDT |
| 2021-11-08 |
36.1314 USDT |
384,516.9313 ATOM |
35.7287 USDT |
35.0000 USDT |
35.6073 USDT |
36.1887 USDT |
| 2021-11-07 |
36.0324 USDT |
193,482.7635 ATOM |
36.2021 USDT |
35.4728 USDT |
35.7466 USDT |
35.6252 USDT |
| 2021-11-06 |
35.6355 USDT |
435,856.0321 ATOM |
36.7647 USDT |
34.2349 USDT |
35.1759 USDT |
35.9950 USDT |
| 2021-11-05 |
37.7119 USDT |
378,054.3986 ATOM |
37.5184 USDT |
36.3503 USDT |
36.8821 USDT |
36.8352 USDT |
| 2021-11-04 |
37.8041 USDT |
490,329.1210 ATOM |
38.5089 USDT |
36.1154 USDT |
36.9980 USDT |
37.3198 USDT |
| 2021-11-03 |
36.8670 USDT |
519,481.6403 ATOM |
37.0812 USDT |
35.5000 USDT |
36.2616 USDT |
37.9644 USDT |
| 2021-11-02 |
37.3063 USDT |
317,064.6949 ATOM |
37.2939 USDT |
36.2756 USDT |
36.6842 USDT |
37.2648 USDT |
| 2021-11-01 |
36.8965 USDT |
921,819.9006 ATOM |
37.2632 USDT |
34.7131 USDT |
35.6529 USDT |
37.5629 USDT |