Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
27.3300 USDT |
609,208.9254 ATOM |
26.6505 USDT |
25.9721 USDT |
26.5073 USDT |
28.1016 USDT |
| 2021-11-18 |
27.5751 USDT |
988,909.1199 ATOM |
29.4288 USDT |
25.2902 USDT |
26.4878 USDT |
26.4805 USDT |
| 2021-11-17 |
28.2071 USDT |
729,531.1861 ATOM |
28.2943 USDT |
26.9033 USDT |
27.6509 USDT |
29.2250 USDT |
| 2021-11-16 |
29.3158 USDT |
1,478,706.2000 ATOM |
31.4534 USDT |
27.5000 USDT |
28.8409 USDT |
28.8487 USDT |
| 2021-11-15 |
32.7949 USDT |
421,058.8785 ATOM |
31.9129 USDT |
31.6801 USDT |
32.1091 USDT |
31.6801 USDT |
| 2021-11-14 |
31.9621 USDT |
177,306.6082 ATOM |
32.4981 USDT |
31.1085 USDT |
31.4198 USDT |
31.5402 USDT |
| 2021-11-13 |
32.4944 USDT |
226,267.0934 ATOM |
32.0272 USDT |
31.9393 USDT |
32.2539 USDT |
32.5658 USDT |
| 2021-11-12 |
31.9287 USDT |
456,216.0869 ATOM |
32.9223 USDT |
30.5588 USDT |
31.6426 USDT |
32.0409 USDT |
| 2021-11-11 |
32.9715 USDT |
410,722.6187 ATOM |
32.0878 USDT |
31.7046 USDT |
32.4886 USDT |
33.2567 USDT |
| 2021-11-10 |
35.2046 USDT |
644,533.0464 ATOM |
35.8338 USDT |
32.6865 USDT |
34.7187 USDT |
33.8401 USDT |
| 2021-11-09 |
36.9110 USDT |
505,504.1025 ATOM |
36.6102 USDT |
35.5000 USDT |
35.9165 USDT |
35.9107 USDT |
| 2021-11-08 |
36.1314 USDT |
384,516.9313 ATOM |
35.7287 USDT |
35.0000 USDT |
35.6073 USDT |
36.1887 USDT |
| 2021-11-07 |
36.0324 USDT |
193,482.7635 ATOM |
36.2021 USDT |
35.4728 USDT |
35.7466 USDT |
35.6252 USDT |
| 2021-11-06 |
35.6355 USDT |
435,856.0321 ATOM |
36.7647 USDT |
34.2349 USDT |
35.1759 USDT |
35.9950 USDT |
| 2021-11-05 |
37.7119 USDT |
378,054.3986 ATOM |
37.5184 USDT |
36.3503 USDT |
36.8821 USDT |
36.8352 USDT |
| 2021-11-04 |
37.8041 USDT |
490,329.1210 ATOM |
38.5089 USDT |
36.1154 USDT |
36.9980 USDT |
37.3198 USDT |
| 2021-11-03 |
36.8670 USDT |
519,481.6403 ATOM |
37.0812 USDT |
35.5000 USDT |
36.2616 USDT |
37.9644 USDT |
| 2021-11-02 |
37.3063 USDT |
317,064.6949 ATOM |
37.2939 USDT |
36.2756 USDT |
36.6842 USDT |
37.2648 USDT |
| 2021-11-01 |
36.8965 USDT |
921,819.9006 ATOM |
37.2632 USDT |
34.7131 USDT |
35.6529 USDT |
37.5629 USDT |
| 2021-10-31 |
36.8319 USDT |
787,639.9567 ATOM |
37.2851 USDT |
35.2387 USDT |
36.1020 USDT |
37.2216 USDT |
| 2021-10-30 |
38.0387 USDT |
345,490.9537 ATOM |
39.5662 USDT |
37.0000 USDT |
37.4948 USDT |
37.3708 USDT |
| 2021-10-29 |
39.3685 USDT |
690,788.6556 ATOM |
38.0287 USDT |
38.0012 USDT |
38.5002 USDT |
39.2909 USDT |
| 2021-10-28 |
38.7584 USDT |
1,234,762.5911 ATOM |
36.7742 USDT |
36.1000 USDT |
37.3759 USDT |
38.0855 USDT |
| 2021-10-27 |
38.4558 USDT |
1,949,061.0636 ATOM |
42.9716 USDT |
35.0000 USDT |
37.7547 USDT |
38.0985 USDT |
| 2021-10-26 |
38.9085 USDT |
1,541,279.4447 ATOM |
35.3008 USDT |
35.0624 USDT |
36.2858 USDT |
40.8149 USDT |
| 2021-10-25 |
34.9472 USDT |
413,918.5038 ATOM |
34.2621 USDT |
34.1541 USDT |
34.5501 USDT |
35.2309 USDT |
| 2021-10-24 |
34.7347 USDT |
418,984.8224 ATOM |
35.6987 USDT |
33.4799 USDT |
34.2857 USDT |
34.3379 USDT |
| 2021-10-23 |
35.6426 USDT |
770,814.8015 ATOM |
34.0845 USDT |
33.7807 USDT |
34.3450 USDT |
35.7662 USDT |
| 2021-10-22 |
34.8595 USDT |
900,073.2445 ATOM |
34.3284 USDT |
33.6220 USDT |
34.1594 USDT |
34.0752 USDT |
| 2021-10-21 |
35.2225 USDT |
771,393.0776 ATOM |
35.9320 USDT |
33.8515 USDT |
34.6904 USDT |
34.5544 USDT |
| 2021-10-20 |
34.8761 USDT |
738,067.2217 ATOM |
34.9923 USDT |
33.5158 USDT |
33.8199 USDT |
36.3164 USDT |
| 2021-10-19 |
33.7535 USDT |
998,424.5732 ATOM |
31.8672 USDT |
31.4531 USDT |
31.8713 USDT |
34.8364 USDT |
| 2021-10-18 |
31.8610 USDT |
319,841.5013 ATOM |
32.4418 USDT |
31.0475 USDT |
31.6154 USDT |
32.2280 USDT |
| 2021-10-17 |
32.7912 USDT |
339,551.5105 ATOM |
33.1262 USDT |
31.1514 USDT |
31.6077 USDT |
31.5715 USDT |
| 2021-10-16 |
33.6270 USDT |
544,942.1188 ATOM |
33.0710 USDT |
32.8830 USDT |
33.1369 USDT |
33.0948 USDT |
| 2021-10-15 |
33.2498 USDT |
614,086.3588 ATOM |
33.8115 USDT |
32.2000 USDT |
32.7821 USDT |
32.9287 USDT |
| 2021-10-14 |
34.6209 USDT |
680,132.8977 ATOM |
34.5593 USDT |
33.4905 USDT |
33.9633 USDT |
33.6625 USDT |
| 2021-10-13 |
32.9420 USDT |
728,196.7201 ATOM |
33.4733 USDT |
31.6529 USDT |
32.3717 USDT |
33.3817 USDT |
| 2021-10-12 |
32.2948 USDT |
1,165,712.8772 ATOM |
32.0107 USDT |
29.9273 USDT |
30.5643 USDT |
33.2526 USDT |
| 2021-10-11 |
32.7259 USDT |
553,726.1362 ATOM |
32.3838 USDT |
31.0000 USDT |
31.3849 USDT |
31.0881 USDT |
| 2021-10-10 |
33.8003 USDT |
550,105.5062 ATOM |
35.1763 USDT |
32.1842 USDT |
32.8723 USDT |
32.2703 USDT |
| 2021-10-09 |
35.4272 USDT |
407,465.4247 ATOM |
35.0308 USDT |
34.5954 USDT |
35.1750 USDT |
35.1653 USDT |
| 2021-10-08 |
35.9944 USDT |
620,680.6622 ATOM |
36.6716 USDT |
34.7970 USDT |
35.5016 USDT |
34.8048 USDT |
| 2021-10-07 |
35.9967 USDT |
969,838.7680 ATOM |
35.1633 USDT |
33.7789 USDT |
34.3928 USDT |
36.5448 USDT |
| 2021-10-06 |
35.1855 USDT |
1,056,760.1314 ATOM |
36.7731 USDT |
32.9761 USDT |
33.9293 USDT |
35.1446 USDT |
| 2021-10-05 |
36.8974 USDT |
718,299.8854 ATOM |
36.7950 USDT |
35.3784 USDT |
36.0546 USDT |
36.8729 USDT |
| 2021-10-04 |
37.3278 USDT |
925,547.1441 ATOM |
38.7621 USDT |
35.9700 USDT |
36.8576 USDT |
36.7698 USDT |
| 2021-10-03 |
39.3045 USDT |
738,150.1123 ATOM |
38.6104 USDT |
37.7900 USDT |
38.7823 USDT |
38.4662 USDT |
| 2021-10-02 |
39.2876 USDT |
1,009,390.5401 ATOM |
37.8520 USDT |
37.1741 USDT |
38.0720 USDT |
39.8902 USDT |
| 2021-10-01 |
36.8672 USDT |
1,012,746.9896 ATOM |
36.2135 USDT |
34.8048 USDT |
35.2811 USDT |
37.2000 USDT |