Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
34.6212 USDT |
961,493.7123 ATOM |
33.8821 USDT |
33.4832 USDT |
34.0996 USDT |
35.9233 USDT |
| 2021-09-29 |
34.9657 USDT |
988,578.5476 ATOM |
33.6827 USDT |
32.7458 USDT |
33.4572 USDT |
33.1556 USDT |
| 2021-09-28 |
35.9918 USDT |
1,248,229.5190 ATOM |
37.1859 USDT |
33.5861 USDT |
34.6028 USDT |
34.2396 USDT |
| 2021-09-27 |
39.0211 USDT |
1,327,854.8163 ATOM |
39.8011 USDT |
36.6341 USDT |
37.3291 USDT |
38.1418 USDT |
| 2021-09-26 |
38.7056 USDT |
1,915,581.8542 ATOM |
39.4558 USDT |
35.4268 USDT |
36.8901 USDT |
39.0158 USDT |
| 2021-09-25 |
40.9563 USDT |
1,512,161.7974 ATOM |
42.5455 USDT |
38.8406 USDT |
39.6156 USDT |
39.7983 USDT |
| 2021-09-24 |
39.2581 USDT |
2,981,283.3440 ATOM |
41.5014 USDT |
35.8800 USDT |
38.1925 USDT |
41.2045 USDT |
| 2021-09-23 |
40.7392 USDT |
2,263,691.6368 ATOM |
39.7312 USDT |
38.8314 USDT |
40.1148 USDT |
41.6552 USDT |
| 2021-09-22 |
34.3237 USDT |
2,390,752.3058 ATOM |
30.4510 USDT |
29.3600 USDT |
31.5313 USDT |
39.0616 USDT |
| 2021-09-21 |
33.8503 USDT |
3,180,894.7586 ATOM |
33.9784 USDT |
28.8647 USDT |
31.4925 USDT |
30.9075 USDT |
| 2021-09-20 |
38.6105 USDT |
4,649,077.5691 ATOM |
44.2705 USDT |
33.3050 USDT |
35.1495 USDT |
34.0093 USDT |
| 2021-09-19 |
40.9203 USDT |
2,589,615.4964 ATOM |
40.7559 USDT |
37.7547 USDT |
38.8771 USDT |
42.0754 USDT |
| 2021-09-18 |
38.0644 USDT |
3,129,617.1329 ATOM |
33.4711 USDT |
32.6729 USDT |
33.5127 USDT |
40.2594 USDT |
| 2021-09-17 |
35.4256 USDT |
2,153,721.1834 ATOM |
37.0671 USDT |
33.0000 USDT |
33.6600 USDT |
33.1277 USDT |
| 2021-09-16 |
33.8948 USDT |
2,245,223.3730 ATOM |
34.1108 USDT |
31.1936 USDT |
32.4473 USDT |
34.7801 USDT |
| 2021-09-15 |
33.6347 USDT |
1,525,958.9225 ATOM |
34.1863 USDT |
32.6350 USDT |
33.3475 USDT |
33.7856 USDT |
| 2021-09-14 |
35.1294 USDT |
3,229,688.4957 ATOM |
35.8021 USDT |
32.7500 USDT |
33.9309 USDT |
33.6839 USDT |
| 2021-09-13 |
34.6709 USDT |
6,552,604.3437 ATOM |
34.8826 USDT |
30.2750 USDT |
31.5318 USDT |
35.8460 USDT |
| 2021-09-12 |
31.1964 USDT |
3,471,894.2140 ATOM |
27.3245 USDT |
25.9653 USDT |
26.8866 USDT |
33.9401 USDT |
| 2021-09-11 |
28.9305 USDT |
2,059,274.6727 ATOM |
29.4181 USDT |
27.1040 USDT |
27.7176 USDT |
27.1868 USDT |
| 2021-09-10 |
27.5498 USDT |
5,393,348.3940 ATOM |
26.8260 USDT |
24.5543 USDT |
26.2519 USDT |
26.5639 USDT |
| 2021-09-09 |
25.0726 USDT |
4,310,886.0115 ATOM |
20.7031 USDT |
20.4335 USDT |
21.7199 USDT |
26.1805 USDT |
| 2021-09-08 |
20.3684 USDT |
1,752,015.1804 ATOM |
21.0876 USDT |
18.4967 USDT |
19.8666 USDT |
20.2961 USDT |
| 2021-09-07 |
23.0397 USDT |
3,623,657.4189 ATOM |
25.0970 USDT |
17.5000 USDT |
20.9010 USDT |
21.3435 USDT |
| 2021-09-06 |
25.8212 USDT |
1,720,880.0945 ATOM |
25.7071 USDT |
23.7254 USDT |
25.2548 USDT |
25.1984 USDT |
| 2021-09-05 |
24.8312 USDT |
1,180,339.9844 ATOM |
24.4088 USDT |
23.7927 USDT |
24.1210 USDT |
25.4467 USDT |
| 2021-09-04 |
24.4315 USDT |
1,195,550.7717 ATOM |
24.1067 USDT |
23.7576 USDT |
24.0936 USDT |
24.5007 USDT |
| 2021-09-03 |
24.1584 USDT |
1,337,045.0751 ATOM |
24.1526 USDT |
23.1534 USDT |
23.5477 USDT |
23.9752 USDT |
| 2021-09-02 |
24.4330 USDT |
1,077,701.0396 ATOM |
25.4205 USDT |
23.5052 USDT |
24.0663 USDT |
24.4350 USDT |
| 2021-09-01 |
23.8862 USDT |
2,708,755.7673 ATOM |
22.9222 USDT |
22.1000 USDT |
22.6993 USDT |
25.0844 USDT |
| 2021-08-31 |
24.1711 USDT |
4,006,071.9006 ATOM |
22.1577 USDT |
21.5865 USDT |
22.4738 USDT |
22.6308 USDT |
| 2021-08-30 |
21.4916 USDT |
1,798,774.6022 ATOM |
21.2138 USDT |
19.4863 USDT |
19.9436 USDT |
21.9438 USDT |
| 2021-08-29 |
21.4413 USDT |
1,666,549.9243 ATOM |
21.3123 USDT |
20.3300 USDT |
20.8071 USDT |
21.6529 USDT |
| 2021-08-28 |
20.3640 USDT |
1,303,813.2227 ATOM |
20.4245 USDT |
19.5132 USDT |
19.8473 USDT |
21.3484 USDT |
| 2021-08-27 |
19.0323 USDT |
1,490,195.0364 ATOM |
17.9212 USDT |
17.2286 USDT |
17.8895 USDT |
20.2483 USDT |
| 2021-08-26 |
18.5964 USDT |
1,230,746.4209 ATOM |
20.0464 USDT |
17.7000 USDT |
18.2711 USDT |
18.4306 USDT |
| 2021-08-25 |
19.6922 USDT |
1,248,867.3248 ATOM |
19.5486 USDT |
18.6093 USDT |
19.0669 USDT |
19.9263 USDT |
| 2021-08-24 |
20.5740 USDT |
1,357,786.7302 ATOM |
21.8202 USDT |
19.2300 USDT |
19.9222 USDT |
20.1252 USDT |
| 2021-08-23 |
22.0956 USDT |
1,443,450.3425 ATOM |
21.8565 USDT |
21.2816 USDT |
21.6461 USDT |
21.8063 USDT |
| 2021-08-22 |
22.8137 USDT |
2,294,877.3198 ATOM |
22.1652 USDT |
20.9721 USDT |
21.3045 USDT |
21.8216 USDT |
| 2021-08-21 |
21.9502 USDT |
3,544,228.3855 ATOM |
18.9341 USDT |
18.5363 USDT |
18.9357 USDT |
22.0883 USDT |
| 2021-08-20 |
19.3150 USDT |
1,559,039.7463 ATOM |
18.7106 USDT |
18.3695 USDT |
18.8261 USDT |
19.3024 USDT |
| 2021-08-19 |
19.1435 USDT |
3,553,545.2384 ATOM |
17.9551 USDT |
17.7901 USDT |
18.4764 USDT |
18.5531 USDT |
| 2021-08-18 |
16.3241 USDT |
1,577,579.6837 ATOM |
16.0095 USDT |
14.9869 USDT |
15.2987 USDT |
16.8814 USDT |
| 2021-08-17 |
16.4901 USDT |
1,968,710.5717 ATOM |
15.7886 USDT |
15.0774 USDT |
15.7840 USDT |
15.8895 USDT |
| 2021-08-16 |
16.0526 USDT |
1,004,861.5971 ATOM |
15.9175 USDT |
15.4088 USDT |
15.8040 USDT |
16.1200 USDT |
| 2021-08-15 |
15.3876 USDT |
680,651.9272 ATOM |
15.5581 USDT |
14.8687 USDT |
15.1832 USDT |
15.7551 USDT |
| 2021-08-14 |
15.2504 USDT |
779,969.7648 ATOM |
15.2056 USDT |
14.6935 USDT |
14.9744 USDT |
14.9769 USDT |
| 2021-08-13 |
14.6243 USDT |
723,962.7768 ATOM |
14.0693 USDT |
13.8594 USDT |
14.2149 USDT |
15.1013 USDT |
| 2021-08-12 |
14.3787 USDT |
819,192.9167 ATOM |
14.5587 USDT |
13.5542 USDT |
13.8851 USDT |
13.8959 USDT |