Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
36.8319 USDT |
787,639.9567 ATOM |
37.2851 USDT |
35.2387 USDT |
36.1020 USDT |
37.2216 USDT |
| 2021-10-30 |
38.0387 USDT |
345,490.9537 ATOM |
39.5662 USDT |
37.0000 USDT |
37.4948 USDT |
37.3708 USDT |
| 2021-10-29 |
39.3685 USDT |
690,788.6556 ATOM |
38.0287 USDT |
38.0012 USDT |
38.5002 USDT |
39.2909 USDT |
| 2021-10-28 |
38.7584 USDT |
1,234,762.5911 ATOM |
36.7742 USDT |
36.1000 USDT |
37.3759 USDT |
38.0855 USDT |
| 2021-10-27 |
38.4558 USDT |
1,949,061.0636 ATOM |
42.9716 USDT |
35.0000 USDT |
37.7547 USDT |
38.0985 USDT |
| 2021-10-26 |
38.9085 USDT |
1,541,279.4447 ATOM |
35.3008 USDT |
35.0624 USDT |
36.2858 USDT |
40.8149 USDT |
| 2021-10-25 |
34.9472 USDT |
413,918.5038 ATOM |
34.2621 USDT |
34.1541 USDT |
34.5501 USDT |
35.2309 USDT |
| 2021-10-24 |
34.7347 USDT |
418,984.8224 ATOM |
35.6987 USDT |
33.4799 USDT |
34.2857 USDT |
34.3379 USDT |
| 2021-10-23 |
35.6426 USDT |
770,814.8015 ATOM |
34.0845 USDT |
33.7807 USDT |
34.3450 USDT |
35.7662 USDT |
| 2021-10-22 |
34.8595 USDT |
900,073.2445 ATOM |
34.3284 USDT |
33.6220 USDT |
34.1594 USDT |
34.0752 USDT |
| 2021-10-21 |
35.2225 USDT |
771,393.0776 ATOM |
35.9320 USDT |
33.8515 USDT |
34.6904 USDT |
34.5544 USDT |
| 2021-10-20 |
34.8761 USDT |
738,067.2217 ATOM |
34.9923 USDT |
33.5158 USDT |
33.8199 USDT |
36.3164 USDT |
| 2021-10-19 |
33.7535 USDT |
998,424.5732 ATOM |
31.8672 USDT |
31.4531 USDT |
31.8713 USDT |
34.8364 USDT |
| 2021-10-18 |
31.8610 USDT |
319,841.5013 ATOM |
32.4418 USDT |
31.0475 USDT |
31.6154 USDT |
32.2280 USDT |
| 2021-10-17 |
32.7912 USDT |
339,551.5105 ATOM |
33.1262 USDT |
31.1514 USDT |
31.6077 USDT |
31.5715 USDT |
| 2021-10-16 |
33.6270 USDT |
544,942.1188 ATOM |
33.0710 USDT |
32.8830 USDT |
33.1369 USDT |
33.0948 USDT |
| 2021-10-15 |
33.2498 USDT |
614,086.3588 ATOM |
33.8115 USDT |
32.2000 USDT |
32.7821 USDT |
32.9287 USDT |
| 2021-10-14 |
34.6209 USDT |
680,132.8977 ATOM |
34.5593 USDT |
33.4905 USDT |
33.9633 USDT |
33.6625 USDT |
| 2021-10-13 |
32.9420 USDT |
728,196.7201 ATOM |
33.4733 USDT |
31.6529 USDT |
32.3717 USDT |
33.3817 USDT |
| 2021-10-12 |
32.2948 USDT |
1,165,712.8772 ATOM |
32.0107 USDT |
29.9273 USDT |
30.5643 USDT |
33.2526 USDT |
| 2021-10-11 |
32.7259 USDT |
553,726.1362 ATOM |
32.3838 USDT |
31.0000 USDT |
31.3849 USDT |
31.0881 USDT |
| 2021-10-10 |
33.8003 USDT |
550,105.5062 ATOM |
35.1763 USDT |
32.1842 USDT |
32.8723 USDT |
32.2703 USDT |
| 2021-10-09 |
35.4272 USDT |
407,465.4247 ATOM |
35.0308 USDT |
34.5954 USDT |
35.1750 USDT |
35.1653 USDT |
| 2021-10-08 |
35.9944 USDT |
620,680.6622 ATOM |
36.6716 USDT |
34.7970 USDT |
35.5016 USDT |
34.8048 USDT |
| 2021-10-07 |
35.9967 USDT |
969,838.7680 ATOM |
35.1633 USDT |
33.7789 USDT |
34.3928 USDT |
36.5448 USDT |
| 2021-10-06 |
35.1855 USDT |
1,056,760.1314 ATOM |
36.7731 USDT |
32.9761 USDT |
33.9293 USDT |
35.1446 USDT |
| 2021-10-05 |
36.8974 USDT |
718,299.8854 ATOM |
36.7950 USDT |
35.3784 USDT |
36.0546 USDT |
36.8729 USDT |
| 2021-10-04 |
37.3278 USDT |
925,547.1441 ATOM |
38.7621 USDT |
35.9700 USDT |
36.8576 USDT |
36.7698 USDT |
| 2021-10-03 |
39.3045 USDT |
738,150.1123 ATOM |
38.6104 USDT |
37.7900 USDT |
38.7823 USDT |
38.4662 USDT |
| 2021-10-02 |
39.2876 USDT |
1,009,390.5401 ATOM |
37.8520 USDT |
37.1741 USDT |
38.0720 USDT |
39.8902 USDT |
| 2021-10-01 |
36.8672 USDT |
1,012,746.9896 ATOM |
36.2135 USDT |
34.8048 USDT |
35.2811 USDT |
37.2000 USDT |
| 2021-09-30 |
34.6212 USDT |
961,493.7123 ATOM |
33.8821 USDT |
33.4832 USDT |
34.0996 USDT |
35.9233 USDT |
| 2021-09-29 |
34.9657 USDT |
988,578.5476 ATOM |
33.6827 USDT |
32.7458 USDT |
33.4572 USDT |
33.1556 USDT |
| 2021-09-28 |
35.9918 USDT |
1,248,229.5190 ATOM |
37.1859 USDT |
33.5861 USDT |
34.6028 USDT |
34.2396 USDT |
| 2021-09-27 |
39.0211 USDT |
1,327,854.8163 ATOM |
39.8011 USDT |
36.6341 USDT |
37.3291 USDT |
38.1418 USDT |
| 2021-09-26 |
38.7056 USDT |
1,915,581.8542 ATOM |
39.4558 USDT |
35.4268 USDT |
36.8901 USDT |
39.0158 USDT |
| 2021-09-25 |
40.9563 USDT |
1,512,161.7974 ATOM |
42.5455 USDT |
38.8406 USDT |
39.6156 USDT |
39.7983 USDT |
| 2021-09-24 |
39.2581 USDT |
2,981,283.3440 ATOM |
41.5014 USDT |
35.8800 USDT |
38.1925 USDT |
41.2045 USDT |
| 2021-09-23 |
40.7392 USDT |
2,263,691.6368 ATOM |
39.7312 USDT |
38.8314 USDT |
40.1148 USDT |
41.6552 USDT |
| 2021-09-22 |
34.3237 USDT |
2,390,752.3058 ATOM |
30.4510 USDT |
29.3600 USDT |
31.5313 USDT |
39.0616 USDT |
| 2021-09-21 |
33.8503 USDT |
3,180,894.7586 ATOM |
33.9784 USDT |
28.8647 USDT |
31.4925 USDT |
30.9075 USDT |
| 2021-09-20 |
38.6105 USDT |
4,649,077.5691 ATOM |
44.2705 USDT |
33.3050 USDT |
35.1495 USDT |
34.0093 USDT |
| 2021-09-19 |
40.9203 USDT |
2,589,615.4964 ATOM |
40.7559 USDT |
37.7547 USDT |
38.8771 USDT |
42.0754 USDT |
| 2021-09-18 |
38.0644 USDT |
3,129,617.1329 ATOM |
33.4711 USDT |
32.6729 USDT |
33.5127 USDT |
40.2594 USDT |
| 2021-09-17 |
35.4256 USDT |
2,153,721.1834 ATOM |
37.0671 USDT |
33.0000 USDT |
33.6600 USDT |
33.1277 USDT |
| 2021-09-16 |
33.8948 USDT |
2,245,223.3730 ATOM |
34.1108 USDT |
31.1936 USDT |
32.4473 USDT |
34.7801 USDT |
| 2021-09-15 |
33.6347 USDT |
1,525,958.9225 ATOM |
34.1863 USDT |
32.6350 USDT |
33.3475 USDT |
33.7856 USDT |
| 2021-09-14 |
35.1294 USDT |
3,229,688.4957 ATOM |
35.8021 USDT |
32.7500 USDT |
33.9309 USDT |
33.6839 USDT |
| 2021-09-13 |
34.6709 USDT |
6,552,604.3437 ATOM |
34.8826 USDT |
30.2750 USDT |
31.5318 USDT |
35.8460 USDT |
| 2021-09-12 |
31.1964 USDT |
3,471,894.2140 ATOM |
27.3245 USDT |
25.9653 USDT |
26.8866 USDT |
33.9401 USDT |