Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
14.9149 USDT |
824,547.2205 ATOM |
14.1040 USDT |
14.0874 USDT |
14.3157 USDT |
14.8305 USDT |
| 2021-08-10 |
13.9528 USDT |
524,114.5093 ATOM |
13.6439 USDT |
13.4587 USDT |
13.6975 USDT |
14.0339 USDT |
| 2021-08-09 |
13.5108 USDT |
586,667.6119 ATOM |
13.1424 USDT |
12.6549 USDT |
12.9502 USDT |
13.6839 USDT |
| 2021-08-08 |
13.7063 USDT |
417,092.0499 ATOM |
13.9988 USDT |
13.0075 USDT |
13.2009 USDT |
13.2009 USDT |
| 2021-08-07 |
13.9363 USDT |
781,218.7661 ATOM |
13.5960 USDT |
13.4587 USDT |
13.7431 USDT |
13.8251 USDT |
| 2021-08-06 |
13.4893 USDT |
702,255.2235 ATOM |
13.0344 USDT |
12.7301 USDT |
12.8486 USDT |
13.5933 USDT |
| 2021-08-05 |
12.8191 USDT |
535,797.9685 ATOM |
12.8127 USDT |
12.4012 USDT |
12.6571 USDT |
13.0043 USDT |
| 2021-08-04 |
12.4701 USDT |
574,887.3279 ATOM |
12.1237 USDT |
11.9561 USDT |
12.0660 USDT |
12.8452 USDT |
| 2021-08-03 |
12.0936 USDT |
456,799.3708 ATOM |
12.4787 USDT |
11.7719 USDT |
11.9777 USDT |
12.1668 USDT |
| 2021-08-02 |
12.4241 USDT |
505,247.6001 ATOM |
12.3138 USDT |
12.1052 USDT |
12.3295 USDT |
12.5429 USDT |
| 2021-08-01 |
12.9587 USDT |
932,110.9743 ATOM |
12.5984 USDT |
12.4721 USDT |
12.6896 USDT |
12.6226 USDT |
| 2021-07-31 |
12.4298 USDT |
920,638.9201 ATOM |
12.1327 USDT |
11.8692 USDT |
11.9826 USDT |
12.6875 USDT |
| 2021-07-30 |
11.7928 USDT |
617,247.1600 ATOM |
11.7990 USDT |
11.4285 USDT |
11.5451 USDT |
12.1271 USDT |
| 2021-07-29 |
11.5525 USDT |
437,799.6023 ATOM |
11.5889 USDT |
11.3125 USDT |
11.4542 USDT |
11.6830 USDT |
| 2021-07-28 |
11.6763 USDT |
573,566.2119 ATOM |
11.7001 USDT |
11.3808 USDT |
11.5510 USDT |
11.5433 USDT |
| 2021-07-27 |
11.3741 USDT |
749,711.7143 ATOM |
11.3710 USDT |
11.0198 USDT |
11.2008 USDT |
11.5514 USDT |
| 2021-07-26 |
11.9240 USDT |
1,185,116.7356 ATOM |
11.4408 USDT |
11.3126 USDT |
11.5180 USDT |
11.4253 USDT |
| 2021-07-25 |
11.2652 USDT |
441,161.1448 ATOM |
11.4269 USDT |
10.9820 USDT |
11.1759 USDT |
11.3230 USDT |
| 2021-07-24 |
11.4315 USDT |
587,054.3117 ATOM |
11.4451 USDT |
11.0661 USDT |
11.3208 USDT |
11.2307 USDT |
| 2021-07-23 |
11.1289 USDT |
686,386.6244 ATOM |
11.3795 USDT |
10.6800 USDT |
10.8742 USDT |
11.3911 USDT |
| 2021-07-22 |
10.9145 USDT |
913,473.5245 ATOM |
10.4823 USDT |
10.1825 USDT |
10.3338 USDT |
11.3943 USDT |
| 2021-07-21 |
10.1373 USDT |
1,042,359.0267 ATOM |
9.4468 USDT |
9.1425 USDT |
9.3241 USDT |
10.3993 USDT |
| 2021-07-20 |
9.4333 USDT |
1,033,799.3524 ATOM |
9.9859 USDT |
8.9567 USDT |
9.2000 USDT |
9.4497 USDT |
| 2021-07-19 |
10.3731 USDT |
758,373.3756 ATOM |
10.9721 USDT |
9.9309 USDT |
10.0757 USDT |
10.0626 USDT |
| 2021-07-18 |
11.1453 USDT |
756,221.0607 ATOM |
11.0216 USDT |
10.7441 USDT |
10.9683 USDT |
10.9247 USDT |
| 2021-07-17 |
11.0968 USDT |
1,245,688.7600 ATOM |
11.1597 USDT |
10.7108 USDT |
10.9799 USDT |
11.1882 USDT |
| 2021-07-16 |
12.1049 USDT |
1,570,269.6215 ATOM |
11.4789 USDT |
10.9732 USDT |
11.3004 USDT |
11.4629 USDT |
| 2021-07-15 |
11.2632 USDT |
652,279.2545 ATOM |
11.7376 USDT |
10.6541 USDT |
10.8829 USDT |
11.4637 USDT |
| 2021-07-14 |
11.6239 USDT |
1,205,722.2914 ATOM |
12.0965 USDT |
11.0123 USDT |
11.4154 USDT |
11.7803 USDT |
| 2021-07-13 |
13.0137 USDT |
990,172.2298 ATOM |
12.9840 USDT |
11.9221 USDT |
12.0947 USDT |
12.0286 USDT |
| 2021-07-12 |
13.5154 USDT |
996,527.0826 ATOM |
14.0745 USDT |
12.7572 USDT |
13.0203 USDT |
13.0660 USDT |
| 2021-07-11 |
14.4052 USDT |
1,260,287.1348 ATOM |
14.4345 USDT |
13.8731 USDT |
14.1627 USDT |
14.2949 USDT |
| 2021-07-10 |
13.6197 USDT |
1,188,346.9362 ATOM |
13.1849 USDT |
12.9613 USDT |
13.3206 USDT |
14.3795 USDT |
| 2021-07-09 |
12.7428 USDT |
1,455,331.2142 ATOM |
11.9120 USDT |
11.4136 USDT |
11.7608 USDT |
13.2265 USDT |
| 2021-07-08 |
12.1621 USDT |
855,548.4271 ATOM |
12.9461 USDT |
11.6630 USDT |
11.9076 USDT |
12.2286 USDT |
| 2021-07-07 |
13.2136 USDT |
618,768.4214 ATOM |
13.1336 USDT |
12.8152 USDT |
13.0562 USDT |
12.9986 USDT |
| 2021-07-06 |
13.3285 USDT |
875,936.4378 ATOM |
13.5447 USDT |
12.8198 USDT |
13.1067 USDT |
13.2714 USDT |
| 2021-07-05 |
12.8928 USDT |
1,746,232.0838 ATOM |
12.3038 USDT |
11.9303 USDT |
12.1290 USDT |
13.7884 USDT |
| 2021-07-04 |
12.1423 USDT |
596,265.5897 ATOM |
11.8065 USDT |
11.5138 USDT |
11.6709 USDT |
12.3646 USDT |
| 2021-07-03 |
11.8649 USDT |
633,214.7077 ATOM |
11.7930 USDT |
11.5299 USDT |
11.6835 USDT |
11.8077 USDT |
| 2021-07-02 |
11.0819 USDT |
812,235.4647 ATOM |
11.0343 USDT |
10.5231 USDT |
10.7195 USDT |
11.6480 USDT |
| 2021-07-01 |
11.2800 USDT |
555,057.2553 ATOM |
12.0499 USDT |
10.7160 USDT |
10.9914 USDT |
11.1826 USDT |
| 2021-06-30 |
11.5558 USDT |
670,639.4990 ATOM |
11.6556 USDT |
11.0378 USDT |
11.2571 USDT |
11.9501 USDT |
| 2021-06-29 |
11.7894 USDT |
1,252,088.8505 ATOM |
10.8945 USDT |
10.8250 USDT |
11.1000 USDT |
11.8115 USDT |
| 2021-06-28 |
10.2372 USDT |
655,157.0370 ATOM |
10.0819 USDT |
9.9188 USDT |
10.0291 USDT |
10.6840 USDT |
| 2021-06-27 |
9.6827 USDT |
967,933.4697 ATOM |
9.5951 USDT |
9.4168 USDT |
9.5873 USDT |
9.6324 USDT |
| 2021-06-26 |
9.0474 USDT |
846,446.1257 ATOM |
9.0601 USDT |
8.6512 USDT |
8.8985 USDT |
9.4223 USDT |
| 2021-06-25 |
9.6966 USDT |
1,090,953.9525 ATOM |
10.3863 USDT |
8.8563 USDT |
9.2330 USDT |
9.1451 USDT |
| 2021-06-24 |
9.9512 USDT |
887,926.6919 ATOM |
9.6110 USDT |
9.0141 USDT |
9.2609 USDT |
10.5758 USDT |
| 2021-06-23 |
9.7824 USDT |
1,128,826.4371 ATOM |
8.9987 USDT |
8.5604 USDT |
9.2317 USDT |
9.3285 USDT |