Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
11.1289 USDT |
686,386.6244 ATOM |
11.3795 USDT |
10.6800 USDT |
10.8742 USDT |
11.3911 USDT |
| 2021-07-22 |
10.9145 USDT |
913,473.5245 ATOM |
10.4823 USDT |
10.1825 USDT |
10.3338 USDT |
11.3943 USDT |
| 2021-07-21 |
10.1373 USDT |
1,042,359.0267 ATOM |
9.4468 USDT |
9.1425 USDT |
9.3241 USDT |
10.3993 USDT |
| 2021-07-20 |
9.4333 USDT |
1,033,799.3524 ATOM |
9.9859 USDT |
8.9567 USDT |
9.2000 USDT |
9.4497 USDT |
| 2021-07-19 |
10.3731 USDT |
758,373.3756 ATOM |
10.9721 USDT |
9.9309 USDT |
10.0757 USDT |
10.0626 USDT |
| 2021-07-18 |
11.1453 USDT |
756,221.0607 ATOM |
11.0216 USDT |
10.7441 USDT |
10.9683 USDT |
10.9247 USDT |
| 2021-07-17 |
11.0968 USDT |
1,245,688.7600 ATOM |
11.1597 USDT |
10.7108 USDT |
10.9799 USDT |
11.1882 USDT |
| 2021-07-16 |
12.1049 USDT |
1,570,269.6215 ATOM |
11.4789 USDT |
10.9732 USDT |
11.3004 USDT |
11.4629 USDT |
| 2021-07-15 |
11.2632 USDT |
652,279.2545 ATOM |
11.7376 USDT |
10.6541 USDT |
10.8829 USDT |
11.4637 USDT |
| 2021-07-14 |
11.6239 USDT |
1,205,722.2914 ATOM |
12.0965 USDT |
11.0123 USDT |
11.4154 USDT |
11.7803 USDT |
| 2021-07-13 |
13.0137 USDT |
990,172.2298 ATOM |
12.9840 USDT |
11.9221 USDT |
12.0947 USDT |
12.0286 USDT |
| 2021-07-12 |
13.5154 USDT |
996,527.0826 ATOM |
14.0745 USDT |
12.7572 USDT |
13.0203 USDT |
13.0660 USDT |
| 2021-07-11 |
14.4052 USDT |
1,260,287.1348 ATOM |
14.4345 USDT |
13.8731 USDT |
14.1627 USDT |
14.2949 USDT |
| 2021-07-10 |
13.6197 USDT |
1,188,346.9362 ATOM |
13.1849 USDT |
12.9613 USDT |
13.3206 USDT |
14.3795 USDT |
| 2021-07-09 |
12.7428 USDT |
1,455,331.2142 ATOM |
11.9120 USDT |
11.4136 USDT |
11.7608 USDT |
13.2265 USDT |
| 2021-07-08 |
12.1621 USDT |
855,548.4271 ATOM |
12.9461 USDT |
11.6630 USDT |
11.9076 USDT |
12.2286 USDT |
| 2021-07-07 |
13.2136 USDT |
618,768.4214 ATOM |
13.1336 USDT |
12.8152 USDT |
13.0562 USDT |
12.9986 USDT |
| 2021-07-06 |
13.3285 USDT |
875,936.4378 ATOM |
13.5447 USDT |
12.8198 USDT |
13.1067 USDT |
13.2714 USDT |
| 2021-07-05 |
12.8928 USDT |
1,746,232.0838 ATOM |
12.3038 USDT |
11.9303 USDT |
12.1290 USDT |
13.7884 USDT |
| 2021-07-04 |
12.1423 USDT |
596,265.5897 ATOM |
11.8065 USDT |
11.5138 USDT |
11.6709 USDT |
12.3646 USDT |
| 2021-07-03 |
11.8649 USDT |
633,214.7077 ATOM |
11.7930 USDT |
11.5299 USDT |
11.6835 USDT |
11.8077 USDT |
| 2021-07-02 |
11.0819 USDT |
812,235.4647 ATOM |
11.0343 USDT |
10.5231 USDT |
10.7195 USDT |
11.6480 USDT |
| 2021-07-01 |
11.2800 USDT |
555,057.2553 ATOM |
12.0499 USDT |
10.7160 USDT |
10.9914 USDT |
11.1826 USDT |
| 2021-06-30 |
11.5558 USDT |
670,639.4990 ATOM |
11.6556 USDT |
11.0378 USDT |
11.2571 USDT |
11.9501 USDT |
| 2021-06-29 |
11.7894 USDT |
1,252,088.8505 ATOM |
10.8945 USDT |
10.8250 USDT |
11.1000 USDT |
11.8115 USDT |
| 2021-06-28 |
10.2372 USDT |
655,157.0370 ATOM |
10.0819 USDT |
9.9188 USDT |
10.0291 USDT |
10.6840 USDT |
| 2021-06-27 |
9.6827 USDT |
967,933.4697 ATOM |
9.5951 USDT |
9.4168 USDT |
9.5873 USDT |
9.6324 USDT |
| 2021-06-26 |
9.0474 USDT |
846,446.1257 ATOM |
9.0601 USDT |
8.6512 USDT |
8.8985 USDT |
9.4223 USDT |
| 2021-06-25 |
9.6966 USDT |
1,090,953.9525 ATOM |
10.3863 USDT |
8.8563 USDT |
9.2330 USDT |
9.1451 USDT |
| 2021-06-24 |
9.9512 USDT |
887,926.6919 ATOM |
9.6110 USDT |
9.0141 USDT |
9.2609 USDT |
10.5758 USDT |
| 2021-06-23 |
9.7824 USDT |
1,128,826.4371 ATOM |
8.9987 USDT |
8.5604 USDT |
9.2317 USDT |
9.3285 USDT |
| 2021-06-22 |
9.1447 USDT |
1,645,104.6240 ATOM |
9.5208 USDT |
7.8354 USDT |
8.6317 USDT |
9.0442 USDT |
| 2021-06-21 |
10.5713 USDT |
1,357,142.2362 ATOM |
11.9904 USDT |
9.5353 USDT |
9.7643 USDT |
9.7212 USDT |
| 2021-06-20 |
11.7327 USDT |
707,169.7878 ATOM |
11.8526 USDT |
11.0401 USDT |
11.2984 USDT |
12.2409 USDT |
| 2021-06-19 |
12.3802 USDT |
519,183.0148 ATOM |
12.4645 USDT |
11.9407 USDT |
12.0793 USDT |
11.9586 USDT |
| 2021-06-18 |
12.7655 USDT |
773,677.0739 ATOM |
13.6159 USDT |
11.9285 USDT |
12.1826 USDT |
12.2409 USDT |
| 2021-06-17 |
14.0289 USDT |
1,455,476.2139 ATOM |
13.4231 USDT |
13.2935 USDT |
13.6003 USDT |
13.5578 USDT |
| 2021-06-16 |
12.8197 USDT |
910,194.0289 ATOM |
12.9434 USDT |
12.3300 USDT |
12.5734 USDT |
13.2868 USDT |
| 2021-06-15 |
13.1539 USDT |
661,398.6693 ATOM |
13.3046 USDT |
12.6445 USDT |
12.8762 USDT |
12.9360 USDT |
| 2021-06-14 |
12.6614 USDT |
1,685,590.2111 ATOM |
12.5333 USDT |
12.2148 USDT |
12.4134 USDT |
13.0180 USDT |
| 2021-06-13 |
11.7818 USDT |
1,511,680.5372 ATOM |
11.6226 USDT |
11.3000 USDT |
11.5436 USDT |
12.3994 USDT |
| 2021-06-12 |
11.4995 USDT |
1,081,937.0642 ATOM |
11.9407 USDT |
10.9178 USDT |
11.2483 USDT |
11.8485 USDT |
| 2021-06-11 |
12.4381 USDT |
866,785.7518 ATOM |
12.8442 USDT |
11.6255 USDT |
11.7626 USDT |
11.7559 USDT |
| 2021-06-10 |
13.3417 USDT |
889,656.4623 ATOM |
13.9446 USDT |
12.5625 USDT |
12.9073 USDT |
12.9760 USDT |
| 2021-06-09 |
13.4821 USDT |
1,111,117.5316 ATOM |
13.5768 USDT |
12.6013 USDT |
13.0016 USDT |
13.7746 USDT |
| 2021-06-08 |
13.0017 USDT |
1,497,416.8521 ATOM |
13.4560 USDT |
12.0249 USDT |
12.6779 USDT |
13.6100 USDT |
| 2021-06-07 |
14.9664 USDT |
956,222.0094 ATOM |
15.1254 USDT |
13.7182 USDT |
14.1021 USDT |
14.0062 USDT |
| 2021-06-06 |
14.9448 USDT |
717,437.4885 ATOM |
14.8562 USDT |
14.4801 USDT |
14.8629 USDT |
14.8630 USDT |
| 2021-06-05 |
15.3719 USDT |
1,434,876.2852 ATOM |
15.0728 USDT |
14.2364 USDT |
14.6401 USDT |
14.5117 USDT |
| 2021-06-04 |
15.2676 USDT |
1,664,313.1905 ATOM |
16.6856 USDT |
14.0206 USDT |
14.6420 USDT |
15.2058 USDT |