Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
8.2758 USDT |
2,197,773.6642 ATOM |
8.2470 USDT |
7.8486 USDT |
8.6756 USDT |
8.2376 USDT |
| 2021-01-21 |
7.4933 USDT |
4,080,194.0242 ATOM |
7.9209 USDT |
6.6213 USDT |
8.3888 USDT |
8.2327 USDT |
| 2021-01-20 |
8.3113 USDT |
3,059,118.7066 ATOM |
8.1286 USDT |
7.7409 USDT |
8.9612 USDT |
7.9306 USDT |
| 2021-01-19 |
8.8492 USDT |
3,108,082.4793 ATOM |
9.2432 USDT |
8.0134 USDT |
9.4815 USDT |
8.1374 USDT |
| 2021-01-18 |
9.5021 USDT |
3,338,237.2924 ATOM |
8.9748 USDT |
8.7805 USDT |
10.1880 USDT |
9.2399 USDT |
| 2021-01-17 |
8.9430 USDT |
4,137,986.4155 ATOM |
8.5685 USDT |
8.3062 USDT |
9.5511 USDT |
8.9753 USDT |
| 2021-01-16 |
8.8901 USDT |
189,750.1931 ATOM |
9.1659 USDT |
8.3880 USDT |
9.3361 USDT |
8.7280 USDT |
| 2021-01-15 |
7.6342 USDT |
9,703,981.3478 ATOM |
6.3228 USDT |
6.1500 USDT |
8.4836 USDT |
7.7879 USDT |
| 2021-01-14 |
6.3197 USDT |
641,308.4386 ATOM |
6.3228 USDT |
6.1500 USDT |
6.4713 USDT |
6.4406 USDT |
| 2021-01-13 |
6.1207 USDT |
352,675.7157 ATOM |
5.9566 USDT |
5.9507 USDT |
6.2291 USDT |
6.1100 USDT |
| 2021-01-12 |
5.7606 USDT |
433,904.7375 ATOM |
5.6604 USDT |
5.6265 USDT |
5.9037 USDT |
5.6898 USDT |
| 2021-01-11 |
5.3342 USDT |
1,011,252.5078 ATOM |
5.2284 USDT |
5.0000 USDT |
5.6900 USDT |
5.6278 USDT |
| 2021-01-10 |
6.3104 USDT |
872,900.4510 ATOM |
6.5956 USDT |
6.0044 USDT |
6.6397 USDT |
6.2787 USDT |
| 2021-01-09 |
6.5167 USDT |
576,691.1172 ATOM |
6.4369 USDT |
6.3107 USDT |
6.6960 USDT |
6.6200 USDT |
| 2021-01-08 |
5.8453 USDT |
516,405.9350 ATOM |
6.0238 USDT |
5.6800 USDT |
6.0537 USDT |
5.8605 USDT |
| 2021-01-07 |
6.3324 USDT |
1,032,985.9977 ATOM |
6.6344 USDT |
5.9880 USDT |
6.7140 USDT |
6.3178 USDT |
| 2021-01-06 |
6.6272 USDT |
837,746.8380 ATOM |
6.5314 USDT |
6.3744 USDT |
6.9466 USDT |
6.6167 USDT |
| 2021-01-05 |
6.2051 USDT |
733,503.1158 ATOM |
6.0689 USDT |
6.0044 USDT |
6.3800 USDT |
6.2198 USDT |
| 2021-01-04 |
5.7585 USDT |
261,200.0540 ATOM |
5.8866 USDT |
5.6680 USDT |
5.9287 USDT |
5.7504 USDT |
| 2021-01-03 |
5.6717 USDT |
559,688.2573 ATOM |
5.5975 USDT |
5.5436 USDT |
5.7800 USDT |
5.6692 USDT |
| 2021-01-02 |
5.5148 USDT |
801,106.5963 ATOM |
5.6115 USDT |
5.2340 USDT |
5.6954 USDT |
5.4094 USDT |
| 2021-01-01 |
5.7797 USDT |
447,058.0973 ATOM |
5.9247 USDT |
5.6391 USDT |
5.9656 USDT |
5.8036 USDT |
| 2020-12-31 |
6.0816 USDT |
717,692.9302 ATOM |
5.8406 USDT |
5.8306 USDT |
6.2842 USDT |
6.0700 USDT |
| 2020-12-30 |
5.5035 USDT |
262,938.4821 ATOM |
5.5934 USDT |
5.4000 USDT |
5.6116 USDT |
5.4439 USDT |
| 2020-12-29 |
5.3374 USDT |
591,584.9606 ATOM |
5.1183 USDT |
5.0387 USDT |
5.5600 USDT |
5.4982 USDT |
| 2020-12-28 |
5.3808 USDT |
726,675.5615 ATOM |
5.1354 USDT |
5.1232 USDT |
5.5670 USDT |
5.2354 USDT |
| 2020-12-27 |
4.9146 USDT |
237,800.8695 ATOM |
4.9524 USDT |
4.7552 USDT |
5.0281 USDT |
4.8419 USDT |
| 2020-12-26 |
4.8511 USDT |
137,599.7836 ATOM |
4.7541 USDT |
4.7332 USDT |
4.9350 USDT |
4.9156 USDT |
| 2020-12-25 |
4.8306 USDT |
299,665.6424 ATOM |
4.8698 USDT |
4.7450 USDT |
4.9546 USDT |
4.8773 USDT |
| 2020-12-24 |
4.8896 USDT |
120,831.0312 ATOM |
4.9013 USDT |
4.8192 USDT |
4.9418 USDT |
4.9232 USDT |
| 2020-12-23 |
4.5127 USDT |
457,163.6046 ATOM |
4.6469 USDT |
4.2340 USDT |
4.7174 USDT |
4.3656 USDT |
| 2020-12-22 |
4.9584 USDT |
150,224.9024 ATOM |
4.9949 USDT |
4.9033 USDT |
5.0504 USDT |
4.9240 USDT |
| 2020-12-21 |
4.9908 USDT |
230,106.0214 ATOM |
4.9431 USDT |
4.9006 USDT |
5.0800 USDT |
5.0532 USDT |
| 2020-12-20 |
5.0995 USDT |
364,369.6032 ATOM |
5.2379 USDT |
4.9104 USDT |
5.2498 USDT |
4.9966 USDT |
| 2020-12-19 |
5.3345 USDT |
202,443.5131 ATOM |
5.3371 USDT |
5.2525 USDT |
5.3914 USDT |
5.2767 USDT |
| 2020-12-18 |
5.3279 USDT |
121,064.3177 ATOM |
5.2510 USDT |
5.2126 USDT |
5.4149 USDT |
5.3233 USDT |
| 2020-12-17 |
5.4934 USDT |
494,905.2303 ATOM |
5.6735 USDT |
5.2628 USDT |
5.7300 USDT |
5.3811 USDT |
| 2020-12-16 |
5.4169 USDT |
160,496.3813 ATOM |
5.4412 USDT |
5.3601 USDT |
5.4918 USDT |
5.4471 USDT |
| 2020-12-15 |
5.3048 USDT |
137,454.9005 ATOM |
5.2225 USDT |
5.2088 USDT |
5.3595 USDT |
5.2913 USDT |
| 2020-12-14 |
5.2403 USDT |
152,508.1529 ATOM |
5.1522 USDT |
5.1356 USDT |
5.3260 USDT |
5.2515 USDT |
| 2020-12-13 |
5.2096 USDT |
72,488.0637 ATOM |
5.1640 USDT |
5.1640 USDT |
5.2428 USDT |
5.2109 USDT |
| 2020-12-12 |
5.0379 USDT |
173,228.9309 ATOM |
4.9158 USDT |
4.9116 USDT |
5.1119 USDT |
5.0738 USDT |
| 2020-12-11 |
4.7546 USDT |
358,440.0929 ATOM |
4.6232 USDT |
4.5534 USDT |
4.8595 USDT |
4.7499 USDT |
| 2020-12-10 |
4.7224 USDT |
88,770.8106 ATOM |
4.7519 USDT |
4.6706 USDT |
4.7703 USDT |
4.6785 USDT |
| 2020-12-09 |
4.8148 USDT |
126,075.0127 ATOM |
4.8122 USDT |
4.7560 USDT |
4.8799 USDT |
4.8123 USDT |
| 2020-12-08 |
4.8517 USDT |
117,055.5536 ATOM |
4.9510 USDT |
4.6800 USDT |
4.9911 USDT |
4.6801 USDT |
| 2020-12-07 |
5.0957 USDT |
94,208.4569 ATOM |
5.1762 USDT |
5.0500 USDT |
5.1897 USDT |
5.1070 USDT |
| 2020-12-06 |
5.1869 USDT |
54,484.2154 ATOM |
5.1992 USDT |
5.1411 USDT |
5.2266 USDT |
5.1499 USDT |
| 2020-12-05 |
5.2413 USDT |
150,442.4688 ATOM |
5.1703 USDT |
5.1571 USDT |
5.3000 USDT |
5.2516 USDT |
| 2020-12-04 |
5.2843 USDT |
134,221.3065 ATOM |
5.3021 USDT |
5.2087 USDT |
5.3400 USDT |
5.2248 USDT |