Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
4.1198 USDT |
1,075,881.5399 ATOM |
4.1587 USDT |
4.0663 USDT |
4.0940 USDT |
4.0978 USDT |
| 2024-09-11 |
4.0979 USDT |
1,219,960.6850 ATOM |
4.1330 USDT |
4.0140 USDT |
4.0794 USDT |
4.1479 USDT |
| 2024-09-10 |
4.0970 USDT |
1,032,668.3799 ATOM |
4.0916 USDT |
4.0398 USDT |
4.0567 USDT |
4.1197 USDT |
| 2024-09-09 |
3.9236 USDT |
1,333,553.6129 ATOM |
3.8084 USDT |
3.8068 USDT |
3.8417 USDT |
4.0438 USDT |
| 2024-09-08 |
3.6979 USDT |
1,023,248.9180 ATOM |
3.6714 USDT |
3.6587 USDT |
3.6824 USDT |
3.7511 USDT |
| 2024-09-07 |
3.7287 USDT |
1,841,849.1232 ATOM |
3.7165 USDT |
3.6419 USDT |
3.6803 USDT |
3.6787 USDT |
| 2024-09-06 |
3.8778 USDT |
1,753,802.9616 ATOM |
3.9096 USDT |
3.7362 USDT |
3.8062 USDT |
3.7443 USDT |
| 2024-09-05 |
4.0266 USDT |
818,087.4753 ATOM |
4.0728 USDT |
3.9775 USDT |
3.9942 USDT |
3.9920 USDT |
| 2024-09-04 |
4.0374 USDT |
1,741,339.3074 ATOM |
4.1084 USDT |
3.8938 USDT |
4.0182 USDT |
4.0525 USDT |
| 2024-09-03 |
4.3393 USDT |
1,522,472.0083 ATOM |
4.4369 USDT |
4.1199 USDT |
4.1700 USDT |
4.1217 USDT |
| 2024-09-02 |
4.3619 USDT |
1,342,564.6400 ATOM |
4.3001 USDT |
4.2837 USDT |
4.3462 USDT |
4.4062 USDT |
| 2024-09-01 |
4.4959 USDT |
836,673.0899 ATOM |
4.5585 USDT |
4.4000 USDT |
4.4719 USDT |
4.4524 USDT |
| 2024-08-31 |
4.6185 USDT |
1,040,329.8612 ATOM |
4.6451 USDT |
4.5097 USDT |
4.5368 USDT |
4.5333 USDT |
| 2024-08-30 |
4.6094 USDT |
1,049,097.9753 ATOM |
4.6090 USDT |
4.4615 USDT |
4.5551 USDT |
4.4805 USDT |
| 2024-08-29 |
4.6521 USDT |
1,277,254.0709 ATOM |
4.5990 USDT |
4.5929 USDT |
4.6366 USDT |
4.5956 USDT |
| 2024-08-28 |
4.6286 USDT |
1,470,871.3689 ATOM |
4.5939 USDT |
4.4467 USDT |
4.5932 USDT |
4.5252 USDT |
| 2024-08-27 |
4.9306 USDT |
1,277,068.9290 ATOM |
4.8885 USDT |
4.8375 USDT |
4.8833 USDT |
4.8766 USDT |
| 2024-08-26 |
5.0252 USDT |
962,144.2295 ATOM |
5.0636 USDT |
4.9246 USDT |
4.9841 USDT |
4.9791 USDT |
| 2024-08-25 |
5.1515 USDT |
1,156,209.3355 ATOM |
5.3514 USDT |
5.0025 USDT |
5.0549 USDT |
5.0370 USDT |
| 2024-08-24 |
5.1717 USDT |
1,180,091.2200 ATOM |
5.0985 USDT |
5.0786 USDT |
5.1010 USDT |
5.3652 USDT |
| 2024-08-23 |
4.8615 USDT |
1,249,765.4412 ATOM |
4.6917 USDT |
4.6908 USDT |
4.7160 USDT |
5.0812 USDT |
| 2024-08-22 |
4.7271 USDT |
1,389,163.8483 ATOM |
4.7474 USDT |
4.6558 USDT |
4.6818 USDT |
4.6838 USDT |
| 2024-08-21 |
4.7433 USDT |
1,225,371.2783 ATOM |
4.7878 USDT |
4.6194 USDT |
4.6844 USDT |
4.7753 USDT |
| 2024-08-20 |
4.7231 USDT |
1,028,911.9369 ATOM |
4.6347 USDT |
4.6229 USDT |
4.6893 USDT |
4.6887 USDT |
| 2024-08-19 |
4.5699 USDT |
1,317,871.5109 ATOM |
4.5667 USDT |
4.5092 USDT |
4.5620 USDT |
4.5883 USDT |
| 2024-08-18 |
4.6277 USDT |
1,127,774.2944 ATOM |
4.6114 USDT |
4.5625 USDT |
4.5887 USDT |
4.6174 USDT |
| 2024-08-17 |
4.5894 USDT |
1,001,813.3203 ATOM |
4.5551 USDT |
4.5255 USDT |
4.5551 USDT |
4.6238 USDT |
| 2024-08-16 |
4.5414 USDT |
1,241,022.4804 ATOM |
4.5085 USDT |
4.4319 USDT |
4.4952 USDT |
4.5093 USDT |
| 2024-08-15 |
4.7036 USDT |
1,513,765.1651 ATOM |
4.7691 USDT |
4.4731 USDT |
4.5645 USDT |
4.5126 USDT |
| 2024-08-14 |
4.8854 USDT |
1,541,351.3735 ATOM |
5.0078 USDT |
4.7274 USDT |
4.7587 USDT |
4.7442 USDT |
| 2024-08-13 |
4.9697 USDT |
1,308,027.0826 ATOM |
5.0744 USDT |
4.8909 USDT |
4.9232 USDT |
4.9836 USDT |
| 2024-08-12 |
5.0226 USDT |
1,468,167.5689 ATOM |
4.8978 USDT |
4.8966 USDT |
4.9588 USDT |
5.0534 USDT |
| 2024-08-11 |
5.0897 USDT |
1,238,503.1634 ATOM |
5.2046 USDT |
4.9460 USDT |
5.0283 USDT |
4.9576 USDT |
| 2024-08-10 |
5.0996 USDT |
1,055,387.5248 ATOM |
5.0846 USDT |
5.0175 USDT |
5.0549 USDT |
5.1705 USDT |
| 2024-08-09 |
5.0615 USDT |
1,568,116.6481 ATOM |
5.1478 USDT |
4.9382 USDT |
5.0291 USDT |
5.0755 USDT |
| 2024-08-08 |
4.9984 USDT |
1,255,713.7632 ATOM |
4.8410 USDT |
4.7418 USDT |
4.8622 USDT |
5.0474 USDT |
| 2024-08-07 |
4.9389 USDT |
1,672,876.2572 ATOM |
4.9048 USDT |
4.7492 USDT |
4.8712 USDT |
4.8627 USDT |
| 2024-08-06 |
4.8443 USDT |
2,516,691.6962 ATOM |
4.6440 USDT |
4.6367 USDT |
4.8066 USDT |
4.8931 USDT |
| 2024-08-05 |
4.4808 USDT |
3,104,540.4085 ATOM |
5.0498 USDT |
4.0413 USDT |
4.3549 USDT |
4.7373 USDT |
| 2024-08-04 |
5.0681 USDT |
1,541,683.2299 ATOM |
5.1280 USDT |
4.8118 USDT |
4.9310 USDT |
4.9282 USDT |
| 2024-08-03 |
5.3619 USDT |
807,965.1440 ATOM |
5.3590 USDT |
5.2318 USDT |
5.3632 USDT |
5.3719 USDT |
| 2024-08-02 |
5.5709 USDT |
1,691,919.2902 ATOM |
5.7781 USDT |
5.2213 USDT |
5.3721 USDT |
5.3690 USDT |
| 2024-08-01 |
5.7892 USDT |
697,174.0245 ATOM |
5.8058 USDT |
5.6775 USDT |
5.7780 USDT |
5.7830 USDT |
| 2024-07-31 |
5.9936 USDT |
1,253,411.8578 ATOM |
6.0045 USDT |
5.8899 USDT |
5.9572 USDT |
5.9039 USDT |
| 2024-07-30 |
6.1553 USDT |
953,071.0633 ATOM |
6.1074 USDT |
6.0583 USDT |
6.1458 USDT |
6.1389 USDT |
| 2024-07-29 |
6.2760 USDT |
1,304,531.2811 ATOM |
6.2187 USDT |
6.1396 USDT |
6.1890 USDT |
6.1544 USDT |
| 2024-07-28 |
6.3103 USDT |
1,299,530.9390 ATOM |
6.3428 USDT |
6.1968 USDT |
6.2591 USDT |
6.2843 USDT |
| 2024-07-27 |
6.2689 USDT |
1,425,019.8290 ATOM |
6.1664 USDT |
6.1279 USDT |
6.1822 USDT |
6.3531 USDT |
| 2024-07-26 |
6.0726 USDT |
1,285,641.1219 ATOM |
5.9237 USDT |
5.9110 USDT |
5.9621 USDT |
6.1672 USDT |
| 2024-07-25 |
5.8634 USDT |
1,255,650.9245 ATOM |
6.0264 USDT |
5.7687 USDT |
5.8400 USDT |
5.8241 USDT |