Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.9697 USDT |
1,308,027.0826 ATOM |
5.0744 USDT |
4.8909 USDT |
4.9232 USDT |
4.9836 USDT |
| 2024-08-12 |
5.0226 USDT |
1,468,167.5689 ATOM |
4.8978 USDT |
4.8966 USDT |
4.9588 USDT |
5.0534 USDT |
| 2024-08-11 |
5.0897 USDT |
1,238,503.1634 ATOM |
5.2046 USDT |
4.9460 USDT |
5.0283 USDT |
4.9576 USDT |
| 2024-08-10 |
5.0996 USDT |
1,055,387.5248 ATOM |
5.0846 USDT |
5.0175 USDT |
5.0549 USDT |
5.1705 USDT |
| 2024-08-09 |
5.0615 USDT |
1,568,116.6481 ATOM |
5.1478 USDT |
4.9382 USDT |
5.0291 USDT |
5.0755 USDT |
| 2024-08-08 |
4.9984 USDT |
1,255,713.7632 ATOM |
4.8410 USDT |
4.7418 USDT |
4.8622 USDT |
5.0474 USDT |
| 2024-08-07 |
4.9389 USDT |
1,672,876.2572 ATOM |
4.9048 USDT |
4.7492 USDT |
4.8712 USDT |
4.8627 USDT |
| 2024-08-06 |
4.8443 USDT |
2,516,691.6962 ATOM |
4.6440 USDT |
4.6367 USDT |
4.8066 USDT |
4.8931 USDT |
| 2024-08-05 |
4.4808 USDT |
3,104,540.4085 ATOM |
5.0498 USDT |
4.0413 USDT |
4.3549 USDT |
4.7373 USDT |
| 2024-08-04 |
5.0681 USDT |
1,541,683.2299 ATOM |
5.1280 USDT |
4.8118 USDT |
4.9310 USDT |
4.9282 USDT |
| 2024-08-03 |
5.3619 USDT |
807,965.1440 ATOM |
5.3590 USDT |
5.2318 USDT |
5.3632 USDT |
5.3719 USDT |
| 2024-08-02 |
5.5709 USDT |
1,691,919.2902 ATOM |
5.7781 USDT |
5.2213 USDT |
5.3721 USDT |
5.3690 USDT |
| 2024-08-01 |
5.7892 USDT |
697,174.0245 ATOM |
5.8058 USDT |
5.6775 USDT |
5.7780 USDT |
5.7830 USDT |
| 2024-07-31 |
5.9936 USDT |
1,253,411.8578 ATOM |
6.0045 USDT |
5.8899 USDT |
5.9572 USDT |
5.9039 USDT |
| 2024-07-30 |
6.1553 USDT |
953,071.0633 ATOM |
6.1074 USDT |
6.0583 USDT |
6.1458 USDT |
6.1389 USDT |
| 2024-07-29 |
6.2760 USDT |
1,304,531.2811 ATOM |
6.2187 USDT |
6.1396 USDT |
6.1890 USDT |
6.1544 USDT |
| 2024-07-28 |
6.3103 USDT |
1,299,530.9390 ATOM |
6.3428 USDT |
6.1968 USDT |
6.2591 USDT |
6.2843 USDT |
| 2024-07-27 |
6.2689 USDT |
1,425,019.8290 ATOM |
6.1664 USDT |
6.1279 USDT |
6.1822 USDT |
6.3531 USDT |
| 2024-07-26 |
6.0726 USDT |
1,285,641.1219 ATOM |
5.9237 USDT |
5.9110 USDT |
5.9621 USDT |
6.1672 USDT |
| 2024-07-25 |
5.8634 USDT |
1,255,650.9245 ATOM |
6.0264 USDT |
5.7687 USDT |
5.8400 USDT |
5.8241 USDT |
| 2024-07-24 |
6.2308 USDT |
1,277,063.4741 ATOM |
6.1718 USDT |
6.1202 USDT |
6.1372 USDT |
6.1319 USDT |
| 2024-07-23 |
6.2255 USDT |
1,595,307.9680 ATOM |
6.2689 USDT |
6.0696 USDT |
6.1615 USDT |
6.1890 USDT |
| 2024-07-22 |
6.4118 USDT |
1,146,139.5867 ATOM |
6.5329 USDT |
6.2929 USDT |
6.3523 USDT |
6.3521 USDT |
| 2024-07-21 |
6.4531 USDT |
901,903.6656 ATOM |
6.5219 USDT |
6.3746 USDT |
6.4176 USDT |
6.4670 USDT |
| 2024-07-20 |
6.5102 USDT |
1,141,710.6153 ATOM |
6.4985 USDT |
6.4263 USDT |
6.4757 USDT |
6.5569 USDT |
| 2024-07-19 |
6.2968 USDT |
1,055,865.6508 ATOM |
6.3094 USDT |
6.1914 USDT |
6.2321 USDT |
6.4366 USDT |
| 2024-07-18 |
6.4493 USDT |
1,266,872.3189 ATOM |
6.4849 USDT |
6.2338 USDT |
6.2824 USDT |
6.2824 USDT |
| 2024-07-17 |
6.6704 USDT |
1,202,432.5095 ATOM |
6.6124 USDT |
6.4948 USDT |
6.5663 USDT |
6.5848 USDT |
| 2024-07-16 |
6.4595 USDT |
1,345,208.1194 ATOM |
6.5028 USDT |
6.2561 USDT |
6.3569 USDT |
6.5209 USDT |
| 2024-07-15 |
6.2955 USDT |
1,008,716.9202 ATOM |
6.2310 USDT |
6.2188 USDT |
6.2814 USDT |
6.3306 USDT |
| 2024-07-14 |
6.1664 USDT |
1,032,683.7381 ATOM |
6.2063 USDT |
6.0967 USDT |
6.1268 USDT |
6.1442 USDT |
| 2024-07-13 |
6.1881 USDT |
807,593.8544 ATOM |
6.1534 USDT |
6.1198 USDT |
6.1530 USDT |
6.2174 USDT |
| 2024-07-12 |
5.9839 USDT |
1,248,813.3685 ATOM |
5.9372 USDT |
5.8678 USDT |
5.9511 USDT |
6.0236 USDT |
| 2024-07-11 |
6.0624 USDT |
1,471,594.0711 ATOM |
6.0359 USDT |
5.9231 USDT |
5.9704 USDT |
5.9390 USDT |
| 2024-07-10 |
5.9891 USDT |
1,295,623.4330 ATOM |
5.9389 USDT |
5.8406 USDT |
5.9268 USDT |
6.0139 USDT |
| 2024-07-09 |
5.8532 USDT |
1,137,512.3268 ATOM |
5.8239 USDT |
5.7759 USDT |
5.8350 USDT |
5.8854 USDT |
| 2024-07-08 |
5.9061 USDT |
1,485,073.9476 ATOM |
5.7989 USDT |
5.5878 USDT |
5.6926 USDT |
5.8201 USDT |
| 2024-07-07 |
5.9884 USDT |
1,416,682.9277 ATOM |
6.0727 USDT |
5.8000 USDT |
5.8429 USDT |
5.8168 USDT |
| 2024-07-06 |
5.8015 USDT |
1,149,769.1333 ATOM |
5.7054 USDT |
5.6748 USDT |
5.7307 USDT |
6.0290 USDT |
| 2024-07-05 |
5.5151 USDT |
2,058,846.9814 ATOM |
5.9928 USDT |
5.0651 USDT |
5.3360 USDT |
5.7352 USDT |
| 2024-07-04 |
6.2324 USDT |
1,053,825.6780 ATOM |
6.3825 USDT |
6.0000 USDT |
6.1605 USDT |
6.1572 USDT |
| 2024-07-03 |
6.6582 USDT |
938,853.9534 ATOM |
6.8130 USDT |
6.4728 USDT |
6.5341 USDT |
6.5272 USDT |
| 2024-07-02 |
6.8913 USDT |
1,016,519.1058 ATOM |
6.8121 USDT |
6.7821 USDT |
6.8399 USDT |
6.8684 USDT |
| 2024-07-01 |
6.7653 USDT |
812,609.8698 ATOM |
6.7349 USDT |
6.6872 USDT |
6.7087 USDT |
6.7074 USDT |
| 2024-06-30 |
6.6415 USDT |
682,393.6596 ATOM |
6.6030 USDT |
6.5516 USDT |
6.5981 USDT |
6.6449 USDT |
| 2024-06-29 |
6.7960 USDT |
943,291.7245 ATOM |
6.7307 USDT |
6.6745 USDT |
6.6865 USDT |
6.6862 USDT |
| 2024-06-28 |
6.9325 USDT |
1,071,278.8167 ATOM |
6.9630 USDT |
6.8065 USDT |
6.8390 USDT |
6.8201 USDT |
| 2024-06-27 |
6.8419 USDT |
1,249,562.1547 ATOM |
6.7933 USDT |
6.7215 USDT |
6.7547 USDT |
7.0443 USDT |
| 2024-06-26 |
6.8514 USDT |
1,176,389.6958 ATOM |
6.9423 USDT |
6.7388 USDT |
6.8111 USDT |
6.8149 USDT |
| 2024-06-25 |
6.9571 USDT |
1,346,121.5200 ATOM |
6.8373 USDT |
6.8251 USDT |
6.9185 USDT |
6.9727 USDT |