Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
5.5306 USDT |
182,091.2747 ATOM |
5.4844 USDT |
5.4258 USDT |
5.6459 USDT |
5.5359 USDT |
| 2020-12-02 |
5.4484 USDT |
192,648.8790 ATOM |
5.3305 USDT |
5.2629 USDT |
5.5276 USDT |
5.5056 USDT |
| 2020-12-01 |
5.3295 USDT |
263,137.7537 ATOM |
5.3955 USDT |
5.2416 USDT |
5.4274 USDT |
5.2865 USDT |
| 2020-11-30 |
5.5623 USDT |
286,884.4218 ATOM |
5.5228 USDT |
5.4644 USDT |
5.6781 USDT |
5.5686 USDT |
| 2020-11-29 |
5.3818 USDT |
163,150.4667 ATOM |
5.4288 USDT |
5.3121 USDT |
5.4577 USDT |
5.4097 USDT |
| 2020-11-28 |
5.4687 USDT |
159,000.2794 ATOM |
5.5149 USDT |
5.4069 USDT |
5.5420 USDT |
5.4260 USDT |
| 2020-11-27 |
5.2589 USDT |
135,194.4908 ATOM |
5.1139 USDT |
5.0879 USDT |
5.3513 USDT |
5.3483 USDT |
| 2020-11-26 |
5.2052 USDT |
451,344.2845 ATOM |
5.4095 USDT |
5.0198 USDT |
5.4531 USDT |
5.2924 USDT |
| 2020-11-25 |
6.2653 USDT |
687,690.4265 ATOM |
6.3809 USDT |
6.0100 USDT |
6.4769 USDT |
6.1978 USDT |
| 2020-11-24 |
5.9612 USDT |
483,604.4050 ATOM |
5.9220 USDT |
5.8200 USDT |
6.1124 USDT |
5.8753 USDT |
| 2020-11-23 |
6.0297 USDT |
2,681,645.9877 ATOM |
5.5866 USDT |
5.5179 USDT |
6.4062 USDT |
5.8446 USDT |
| 2020-11-22 |
5.7836 USDT |
611,036.3005 ATOM |
5.5866 USDT |
5.5179 USDT |
5.9162 USDT |
5.8045 USDT |
| 2020-11-21 |
5.5644 USDT |
299,198.1944 ATOM |
5.4648 USDT |
5.4100 USDT |
5.6556 USDT |
5.5794 USDT |
| 2020-11-20 |
5.7652 USDT |
279,506.4409 ATOM |
5.7700 USDT |
5.6400 USDT |
5.8575 USDT |
5.6675 USDT |
| 2020-11-19 |
5.2937 USDT |
245,747.3203 ATOM |
5.3177 USDT |
5.2290 USDT |
5.3475 USDT |
5.2583 USDT |
| 2020-11-18 |
5.1617 USDT |
239,924.7509 ATOM |
5.1656 USDT |
5.0798 USDT |
5.2220 USDT |
5.0921 USDT |
| 2020-11-17 |
5.0281 USDT |
109,222.7774 ATOM |
5.0390 USDT |
4.9954 USDT |
5.0716 USDT |
5.0570 USDT |
| 2020-11-16 |
5.2384 USDT |
329,781.8775 ATOM |
5.1800 USDT |
5.1380 USDT |
5.3600 USDT |
5.3001 USDT |
| 2020-11-15 |
5.1237 USDT |
139,582.6765 ATOM |
5.1593 USDT |
5.0856 USDT |
5.1719 USDT |
5.1044 USDT |
| 2020-11-14 |
4.9693 USDT |
203,510.0478 ATOM |
5.0864 USDT |
4.8567 USDT |
5.1048 USDT |
4.9890 USDT |
| 2020-11-13 |
5.0612 USDT |
170,087.8257 ATOM |
5.0686 USDT |
4.9859 USDT |
5.1228 USDT |
5.0495 USDT |
| 2020-11-12 |
5.2044 USDT |
181,230.9724 ATOM |
5.1985 USDT |
5.1400 USDT |
5.2521 USDT |
5.2114 USDT |
| 2020-11-11 |
5.0229 USDT |
188,146.6182 ATOM |
5.0830 USDT |
4.9600 USDT |
5.1209 USDT |
5.1019 USDT |
| 2020-11-10 |
5.1432 USDT |
327,742.1813 ATOM |
5.0698 USDT |
5.0125 USDT |
5.2804 USDT |
5.0279 USDT |
| 2020-11-09 |
5.0302 USDT |
171,588.5855 ATOM |
4.9733 USDT |
4.9601 USDT |
5.1335 USDT |
5.1272 USDT |
| 2020-11-08 |
5.0169 USDT |
518,855.7063 ATOM |
4.7100 USDT |
4.6817 USDT |
5.1931 USDT |
5.1000 USDT |
| 2020-11-07 |
4.8247 USDT |
206,792.2036 ATOM |
4.8638 USDT |
4.7336 USDT |
4.9085 USDT |
4.7993 USDT |
| 2020-11-06 |
4.6572 USDT |
764,048.7304 ATOM |
4.8054 USDT |
4.4954 USDT |
4.8564 USDT |
4.6321 USDT |
| 2020-11-05 |
4.8017 USDT |
376,858.3749 ATOM |
4.8029 USDT |
4.7180 USDT |
4.8818 USDT |
4.8502 USDT |
| 2020-11-04 |
4.5251 USDT |
360,794.5269 ATOM |
4.5120 USDT |
4.4686 USDT |
4.5840 USDT |
4.5327 USDT |
| 2020-11-03 |
4.3419 USDT |
232,129.4532 ATOM |
4.2502 USDT |
4.2052 USDT |
4.4304 USDT |
4.4043 USDT |
| 2020-11-02 |
4.4356 USDT |
185,992.4313 ATOM |
4.4224 USDT |
4.3736 USDT |
4.5024 USDT |
4.4678 USDT |
| 2020-11-01 |
4.6461 USDT |
131,720.5230 ATOM |
4.6384 USDT |
4.6212 USDT |
4.6972 USDT |
4.6358 USDT |
| 2020-10-31 |
4.7825 USDT |
114,426.0897 ATOM |
4.8145 USDT |
4.7330 USDT |
4.8267 USDT |
4.7560 USDT |
| 2020-10-30 |
4.6541 USDT |
99,780.0082 ATOM |
4.6938 USDT |
4.6003 USDT |
4.7301 USDT |
4.6319 USDT |
| 2020-10-29 |
4.6009 USDT |
242,234.8780 ATOM |
4.5011 USDT |
4.4603 USDT |
4.7109 USDT |
4.6387 USDT |
| 2020-10-28 |
4.6541 USDT |
155,649.6810 ATOM |
4.7188 USDT |
4.5937 USDT |
4.7320 USDT |
4.6075 USDT |
| 2020-10-27 |
4.7894 USDT |
172,395.1998 ATOM |
4.8332 USDT |
4.7206 USDT |
4.8507 USDT |
4.7891 USDT |
| 2020-10-26 |
5.1567 USDT |
212,271.0519 ATOM |
5.1797 USDT |
5.0682 USDT |
5.2437 USDT |
5.1313 USDT |
| 2020-10-25 |
5.0843 USDT |
373,022.3217 ATOM |
5.1031 USDT |
4.9800 USDT |
5.1799 USDT |
5.1651 USDT |
| 2020-10-24 |
5.3146 USDT |
162,723.1973 ATOM |
5.3076 USDT |
5.2421 USDT |
5.3661 USDT |
5.2965 USDT |
| 2020-10-23 |
5.5348 USDT |
200,729.4608 ATOM |
5.5354 USDT |
5.4401 USDT |
5.5944 USDT |
5.4934 USDT |
| 2020-10-22 |
5.2767 USDT |
229,862.7783 ATOM |
5.3308 USDT |
5.1625 USDT |
5.3940 USDT |
5.3533 USDT |
| 2020-10-21 |
5.4890 USDT |
333,037.1623 ATOM |
5.4911 USDT |
5.3901 USDT |
5.5751 USDT |
5.4382 USDT |
| 2020-10-20 |
5.3425 USDT |
395,666.4641 ATOM |
5.4417 USDT |
5.2193 USDT |
5.4919 USDT |
5.2362 USDT |
| 2020-10-19 |
5.1173 USDT |
349,766.1790 ATOM |
5.2674 USDT |
4.9879 USDT |
5.2854 USDT |
5.0427 USDT |
| 2020-10-18 |
5.5912 USDT |
219,461.7322 ATOM |
5.6500 USDT |
5.4937 USDT |
5.7059 USDT |
5.5098 USDT |
| 2020-10-17 |
5.7070 USDT |
78,230.7000 ATOM |
5.6809 USDT |
5.6672 USDT |
5.7329 USDT |
5.7031 USDT |
| 2020-10-16 |
5.4151 USDT |
88,645.3887 ATOM |
5.3873 USDT |
5.3584 USDT |
5.4734 USDT |
5.4175 USDT |
| 2020-10-15 |
5.4222 USDT |
102,648.7800 ATOM |
5.4374 USDT |
5.3647 USDT |
5.4999 USDT |
5.4509 USDT |