Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
5.6717 USDT |
559,688.2573 ATOM |
5.5975 USDT |
5.5436 USDT |
5.7800 USDT |
5.6692 USDT |
| 2021-01-02 |
5.5148 USDT |
801,106.5963 ATOM |
5.6115 USDT |
5.2340 USDT |
5.6954 USDT |
5.4094 USDT |
| 2021-01-01 |
5.7797 USDT |
447,058.0973 ATOM |
5.9247 USDT |
5.6391 USDT |
5.9656 USDT |
5.8036 USDT |
| 2020-12-31 |
6.0816 USDT |
717,692.9302 ATOM |
5.8406 USDT |
5.8306 USDT |
6.2842 USDT |
6.0700 USDT |
| 2020-12-30 |
5.5035 USDT |
262,938.4821 ATOM |
5.5934 USDT |
5.4000 USDT |
5.6116 USDT |
5.4439 USDT |
| 2020-12-29 |
5.3374 USDT |
591,584.9606 ATOM |
5.1183 USDT |
5.0387 USDT |
5.5600 USDT |
5.4982 USDT |
| 2020-12-28 |
5.3808 USDT |
726,675.5615 ATOM |
5.1354 USDT |
5.1232 USDT |
5.5670 USDT |
5.2354 USDT |
| 2020-12-27 |
4.9146 USDT |
237,800.8695 ATOM |
4.9524 USDT |
4.7552 USDT |
5.0281 USDT |
4.8419 USDT |
| 2020-12-26 |
4.8511 USDT |
137,599.7836 ATOM |
4.7541 USDT |
4.7332 USDT |
4.9350 USDT |
4.9156 USDT |
| 2020-12-25 |
4.8306 USDT |
299,665.6424 ATOM |
4.8698 USDT |
4.7450 USDT |
4.9546 USDT |
4.8773 USDT |
| 2020-12-24 |
4.8896 USDT |
120,831.0312 ATOM |
4.9013 USDT |
4.8192 USDT |
4.9418 USDT |
4.9232 USDT |
| 2020-12-23 |
4.5127 USDT |
457,163.6046 ATOM |
4.6469 USDT |
4.2340 USDT |
4.7174 USDT |
4.3656 USDT |
| 2020-12-22 |
4.9584 USDT |
150,224.9024 ATOM |
4.9949 USDT |
4.9033 USDT |
5.0504 USDT |
4.9240 USDT |
| 2020-12-21 |
4.9908 USDT |
230,106.0214 ATOM |
4.9431 USDT |
4.9006 USDT |
5.0800 USDT |
5.0532 USDT |
| 2020-12-20 |
5.0995 USDT |
364,369.6032 ATOM |
5.2379 USDT |
4.9104 USDT |
5.2498 USDT |
4.9966 USDT |
| 2020-12-19 |
5.3345 USDT |
202,443.5131 ATOM |
5.3371 USDT |
5.2525 USDT |
5.3914 USDT |
5.2767 USDT |
| 2020-12-18 |
5.3279 USDT |
121,064.3177 ATOM |
5.2510 USDT |
5.2126 USDT |
5.4149 USDT |
5.3233 USDT |
| 2020-12-17 |
5.4934 USDT |
494,905.2303 ATOM |
5.6735 USDT |
5.2628 USDT |
5.7300 USDT |
5.3811 USDT |
| 2020-12-16 |
5.4169 USDT |
160,496.3813 ATOM |
5.4412 USDT |
5.3601 USDT |
5.4918 USDT |
5.4471 USDT |
| 2020-12-15 |
5.3048 USDT |
137,454.9005 ATOM |
5.2225 USDT |
5.2088 USDT |
5.3595 USDT |
5.2913 USDT |
| 2020-12-14 |
5.2403 USDT |
152,508.1529 ATOM |
5.1522 USDT |
5.1356 USDT |
5.3260 USDT |
5.2515 USDT |
| 2020-12-13 |
5.2096 USDT |
72,488.0637 ATOM |
5.1640 USDT |
5.1640 USDT |
5.2428 USDT |
5.2109 USDT |
| 2020-12-12 |
5.0379 USDT |
173,228.9309 ATOM |
4.9158 USDT |
4.9116 USDT |
5.1119 USDT |
5.0738 USDT |
| 2020-12-11 |
4.7546 USDT |
358,440.0929 ATOM |
4.6232 USDT |
4.5534 USDT |
4.8595 USDT |
4.7499 USDT |
| 2020-12-10 |
4.7224 USDT |
88,770.8106 ATOM |
4.7519 USDT |
4.6706 USDT |
4.7703 USDT |
4.6785 USDT |
| 2020-12-09 |
4.8148 USDT |
126,075.0127 ATOM |
4.8122 USDT |
4.7560 USDT |
4.8799 USDT |
4.8123 USDT |
| 2020-12-08 |
4.8517 USDT |
117,055.5536 ATOM |
4.9510 USDT |
4.6800 USDT |
4.9911 USDT |
4.6801 USDT |
| 2020-12-07 |
5.0957 USDT |
94,208.4569 ATOM |
5.1762 USDT |
5.0500 USDT |
5.1897 USDT |
5.1070 USDT |
| 2020-12-06 |
5.1869 USDT |
54,484.2154 ATOM |
5.1992 USDT |
5.1411 USDT |
5.2266 USDT |
5.1499 USDT |
| 2020-12-05 |
5.2413 USDT |
150,442.4688 ATOM |
5.1703 USDT |
5.1571 USDT |
5.3000 USDT |
5.2516 USDT |
| 2020-12-04 |
5.2843 USDT |
134,221.3065 ATOM |
5.3021 USDT |
5.2087 USDT |
5.3400 USDT |
5.2248 USDT |
| 2020-12-03 |
5.5306 USDT |
182,091.2747 ATOM |
5.4844 USDT |
5.4258 USDT |
5.6459 USDT |
5.5359 USDT |
| 2020-12-02 |
5.4484 USDT |
192,648.8790 ATOM |
5.3305 USDT |
5.2629 USDT |
5.5276 USDT |
5.5056 USDT |
| 2020-12-01 |
5.3295 USDT |
263,137.7537 ATOM |
5.3955 USDT |
5.2416 USDT |
5.4274 USDT |
5.2865 USDT |
| 2020-11-30 |
5.5623 USDT |
286,884.4218 ATOM |
5.5228 USDT |
5.4644 USDT |
5.6781 USDT |
5.5686 USDT |
| 2020-11-29 |
5.3818 USDT |
163,150.4667 ATOM |
5.4288 USDT |
5.3121 USDT |
5.4577 USDT |
5.4097 USDT |
| 2020-11-28 |
5.4687 USDT |
159,000.2794 ATOM |
5.5149 USDT |
5.4069 USDT |
5.5420 USDT |
5.4260 USDT |
| 2020-11-27 |
5.2589 USDT |
135,194.4908 ATOM |
5.1139 USDT |
5.0879 USDT |
5.3513 USDT |
5.3483 USDT |
| 2020-11-26 |
5.2052 USDT |
451,344.2845 ATOM |
5.4095 USDT |
5.0198 USDT |
5.4531 USDT |
5.2924 USDT |
| 2020-11-25 |
6.2653 USDT |
687,690.4265 ATOM |
6.3809 USDT |
6.0100 USDT |
6.4769 USDT |
6.1978 USDT |
| 2020-11-24 |
5.9612 USDT |
483,604.4050 ATOM |
5.9220 USDT |
5.8200 USDT |
6.1124 USDT |
5.8753 USDT |
| 2020-11-23 |
6.0297 USDT |
2,681,645.9877 ATOM |
5.5866 USDT |
5.5179 USDT |
6.4062 USDT |
5.8446 USDT |
| 2020-11-22 |
5.7836 USDT |
611,036.3005 ATOM |
5.5866 USDT |
5.5179 USDT |
5.9162 USDT |
5.8045 USDT |
| 2020-11-21 |
5.5644 USDT |
299,198.1944 ATOM |
5.4648 USDT |
5.4100 USDT |
5.6556 USDT |
5.5794 USDT |
| 2020-11-20 |
5.7652 USDT |
279,506.4409 ATOM |
5.7700 USDT |
5.6400 USDT |
5.8575 USDT |
5.6675 USDT |
| 2020-11-19 |
5.2937 USDT |
245,747.3203 ATOM |
5.3177 USDT |
5.2290 USDT |
5.3475 USDT |
5.2583 USDT |
| 2020-11-18 |
5.1617 USDT |
239,924.7509 ATOM |
5.1656 USDT |
5.0798 USDT |
5.2220 USDT |
5.0921 USDT |
| 2020-11-17 |
5.0281 USDT |
109,222.7774 ATOM |
5.0390 USDT |
4.9954 USDT |
5.0716 USDT |
5.0570 USDT |
| 2020-11-16 |
5.2384 USDT |
329,781.8775 ATOM |
5.1800 USDT |
5.1380 USDT |
5.3600 USDT |
5.3001 USDT |
| 2020-11-15 |
5.1237 USDT |
139,582.6765 ATOM |
5.1593 USDT |
5.0856 USDT |
5.1719 USDT |
5.1044 USDT |