Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
5.7401 USDT |
336,288.1961 ATOM |
5.6239 USDT |
5.5735 USDT |
5.9073 USDT |
5.7532 USDT |
| 2020-10-13 |
5.7216 USDT |
290,042.1135 ATOM |
5.7981 USDT |
5.6342 USDT |
5.8442 USDT |
5.6893 USDT |
| 2020-10-12 |
5.9337 USDT |
241,672.5344 ATOM |
5.9553 USDT |
5.8000 USDT |
6.0373 USDT |
5.9946 USDT |
| 2020-10-11 |
6.1060 USDT |
323,376.9429 ATOM |
6.1134 USDT |
6.0038 USDT |
6.2390 USDT |
6.0092 USDT |
| 2020-10-10 |
6.1082 USDT |
742,570.5079 ATOM |
5.9742 USDT |
5.8627 USDT |
6.2717 USDT |
5.9556 USDT |
| 2020-10-09 |
5.4924 USDT |
418,411.1498 ATOM |
5.2582 USDT |
5.2312 USDT |
5.7055 USDT |
5.5387 USDT |
| 2020-10-08 |
5.1863 USDT |
271,493.3183 ATOM |
5.2579 USDT |
5.1074 USDT |
5.2932 USDT |
5.1741 USDT |
| 2020-10-07 |
5.0519 USDT |
254,938.5928 ATOM |
4.9970 USDT |
4.9548 USDT |
5.1278 USDT |
5.1169 USDT |
| 2020-10-06 |
4.8624 USDT |
265,964.8005 ATOM |
4.9031 USDT |
4.7853 USDT |
4.9247 USDT |
4.8359 USDT |
| 2020-10-05 |
4.9313 USDT |
385,242.3744 ATOM |
5.1529 USDT |
4.6800 USDT |
5.1876 USDT |
4.7647 USDT |
| 2020-10-04 |
5.3218 USDT |
271,879.0774 ATOM |
5.3059 USDT |
5.2400 USDT |
5.4000 USDT |
5.3866 USDT |
| 2020-10-03 |
5.2899 USDT |
246,024.5142 ATOM |
5.2867 USDT |
5.2002 USDT |
5.3798 USDT |
5.3357 USDT |
| 2020-10-02 |
5.0681 USDT |
102,875.1670 ATOM |
5.0161 USDT |
5.0012 USDT |
5.1210 USDT |
5.1024 USDT |
| 2020-10-01 |
4.9051 USDT |
201,986.1044 ATOM |
4.8706 USDT |
4.8114 USDT |
4.9827 USDT |
4.8826 USDT |
| 2020-09-30 |
5.1139 USDT |
562,800.9854 ATOM |
5.2774 USDT |
4.9651 USDT |
5.2808 USDT |
5.1143 USDT |
| 2020-09-29 |
5.3849 USDT |
244,623.8292 ATOM |
5.4813 USDT |
5.2534 USDT |
5.5357 USDT |
5.3152 USDT |
| 2020-09-28 |
5.1596 USDT |
609,166.6768 ATOM |
4.9601 USDT |
4.8566 USDT |
5.3728 USDT |
5.2768 USDT |
| 2020-09-27 |
4.9625 USDT |
237,276.9957 ATOM |
4.9711 USDT |
4.8566 USDT |
5.0252 USDT |
4.8647 USDT |
| 2020-09-26 |
4.7274 USDT |
204,224.3368 ATOM |
4.7526 USDT |
4.6588 USDT |
4.7926 USDT |
4.6917 USDT |
| 2020-09-25 |
4.5705 USDT |
202,418.6147 ATOM |
4.6014 USDT |
4.5000 USDT |
4.6180 USDT |
4.5527 USDT |
| 2020-09-24 |
4.6102 USDT |
398,434.1979 ATOM |
4.5182 USDT |
4.4349 USDT |
4.7982 USDT |
4.7205 USDT |
| 2020-09-23 |
4.4233 USDT |
410,486.8582 ATOM |
4.2498 USDT |
4.2470 USDT |
4.5475 USDT |
4.4782 USDT |
| 2020-09-22 |
3.9737 USDT |
341,128.9115 ATOM |
4.1047 USDT |
3.7911 USDT |
4.1598 USDT |
3.8922 USDT |
| 2020-09-21 |
4.2151 USDT |
253,470.3103 ATOM |
4.1834 USDT |
4.1445 USDT |
4.2653 USDT |
4.1967 USDT |
| 2020-09-20 |
4.1366 USDT |
467,010.1389 ATOM |
4.0983 USDT |
4.0278 USDT |
4.2756 USDT |
4.0941 USDT |
| 2020-09-19 |
4.7062 USDT |
266,399.8486 ATOM |
4.7746 USDT |
4.5870 USDT |
4.7906 USDT |
4.6560 USDT |
| 2020-09-18 |
4.9226 USDT |
135,361.3599 ATOM |
4.9564 USDT |
4.8775 USDT |
5.0011 USDT |
4.9060 USDT |
| 2020-09-17 |
4.8804 USDT |
368,828.3506 ATOM |
4.9398 USDT |
4.7732 USDT |
4.9999 USDT |
4.9694 USDT |
| 2020-09-16 |
5.0783 USDT |
289,667.9233 ATOM |
5.0282 USDT |
5.0266 USDT |
5.1394 USDT |
5.0684 USDT |
| 2020-09-15 |
4.9118 USDT |
224,200.0704 ATOM |
5.0040 USDT |
4.8386 USDT |
5.0188 USDT |
4.9293 USDT |
| 2020-09-14 |
4.9676 USDT |
439,639.2079 ATOM |
5.0157 USDT |
4.8820 USDT |
5.0546 USDT |
4.9533 USDT |
| 2020-09-13 |
5.4352 USDT |
408,513.4240 ATOM |
5.4386 USDT |
5.3467 USDT |
5.5370 USDT |
5.3612 USDT |
| 2020-09-12 |
5.1890 USDT |
551,522.5995 ATOM |
5.2210 USDT |
5.1011 USDT |
5.2580 USDT |
5.2386 USDT |
| 2020-09-11 |
5.5526 USDT |
775,924.7670 ATOM |
5.3165 USDT |
5.2656 USDT |
5.7141 USDT |
5.5889 USDT |
| 2020-09-10 |
5.2345 USDT |
546,860.9861 ATOM |
5.2997 USDT |
5.1286 USDT |
5.3509 USDT |
5.1700 USDT |
| 2020-09-09 |
5.3283 USDT |
397,699.2581 ATOM |
5.3693 USDT |
5.2537 USDT |
5.4275 USDT |
5.2987 USDT |
| 2020-09-08 |
5.3879 USDT |
473,182.4347 ATOM |
5.3882 USDT |
5.2831 USDT |
5.4924 USDT |
5.3252 USDT |
| 2020-09-07 |
4.9586 USDT |
681,050.4719 ATOM |
5.0841 USDT |
4.7572 USDT |
5.1401 USDT |
5.0082 USDT |
| 2020-09-06 |
4.8811 USDT |
362,090.4915 ATOM |
4.8999 USDT |
4.7920 USDT |
4.9542 USDT |
4.9282 USDT |
| 2020-09-05 |
5.1442 USDT |
759,212.0473 ATOM |
5.0307 USDT |
4.9345 USDT |
5.3127 USDT |
5.1449 USDT |
| 2020-09-04 |
4.8596 USDT |
893,457.2808 ATOM |
5.1280 USDT |
4.5671 USDT |
5.1701 USDT |
4.8102 USDT |
| 2020-09-03 |
5.3839 USDT |
1,038,966.6401 ATOM |
5.2521 USDT |
5.1208 USDT |
5.6222 USDT |
5.4739 USDT |
| 2020-09-02 |
5.6673 USDT |
693,225.9136 ATOM |
5.7155 USDT |
5.5228 USDT |
5.8048 USDT |
5.5358 USDT |
| 2020-09-01 |
6.5005 USDT |
601,085.4867 ATOM |
6.5804 USDT |
6.3661 USDT |
6.6409 USDT |
6.6315 USDT |
| 2020-08-31 |
7.2946 USDT |
625,544.3768 ATOM |
7.2212 USDT |
7.1896 USDT |
7.4600 USDT |
7.2561 USDT |
| 2020-08-30 |
7.4230 USDT |
442,459.0624 ATOM |
7.4430 USDT |
7.2717 USDT |
7.5728 USDT |
7.2764 USDT |
| 2020-08-29 |
7.6282 USDT |
444,371.1722 ATOM |
7.6183 USDT |
7.5201 USDT |
7.7748 USDT |
7.6214 USDT |
| 2020-08-28 |
7.4185 USDT |
407,989.8119 ATOM |
7.4484 USDT |
7.3216 USDT |
7.5000 USDT |
7.3515 USDT |
| 2020-08-27 |
7.6434 USDT |
504,107.9262 ATOM |
7.7920 USDT |
7.5170 USDT |
7.8432 USDT |
7.5601 USDT |
| 2020-08-26 |
7.0780 USDT |
745,406.8852 ATOM |
7.1334 USDT |
6.8955 USDT |
7.3277 USDT |
7.1460 USDT |