Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
7.9251 USDT |
1,014,762.9792 ATOM |
8.1200 USDT |
7.6500 USDT |
8.2900 USDT |
7.8849 USDT |
| 2020-08-24 |
8.1868 USDT |
1,633,729.0308 ATOM |
8.2611 USDT |
7.8200 USDT |
8.5970 USDT |
8.3277 USDT |
| 2020-08-23 |
8.0183 USDT |
984,064.5320 ATOM |
7.9503 USDT |
7.6927 USDT |
8.2431 USDT |
8.0534 USDT |
| 2020-08-22 |
7.8473 USDT |
1,919,459.2847 ATOM |
7.4108 USDT |
7.4020 USDT |
8.4476 USDT |
8.0678 USDT |
| 2020-08-21 |
6.2522 USDT |
620,504.7915 ATOM |
6.2990 USDT |
6.1286 USDT |
6.4000 USDT |
6.2627 USDT |
| 2020-08-20 |
5.8004 USDT |
463,688.2638 ATOM |
5.8935 USDT |
5.6505 USDT |
5.9060 USDT |
5.7857 USDT |
| 2020-08-19 |
6.2513 USDT |
889,594.1071 ATOM |
6.1193 USDT |
6.0565 USDT |
6.3700 USDT |
6.1974 USDT |
| 2020-08-18 |
5.6303 USDT |
504,698.9266 ATOM |
5.6132 USDT |
5.4091 USDT |
5.8144 USDT |
5.6806 USDT |
| 2020-08-17 |
5.8343 USDT |
432,914.4353 ATOM |
5.6651 USDT |
5.6431 USDT |
5.9985 USDT |
5.8981 USDT |
| 2020-08-16 |
6.0736 USDT |
393,883.6504 ATOM |
5.9744 USDT |
5.9375 USDT |
6.1746 USDT |
6.0081 USDT |
| 2020-08-15 |
6.1869 USDT |
857,159.1447 ATOM |
6.0025 USDT |
5.9955 USDT |
6.3800 USDT |
6.2900 USDT |
| 2020-08-14 |
6.0975 USDT |
527,880.1208 ATOM |
6.1551 USDT |
5.9601 USDT |
6.2084 USDT |
6.0435 USDT |
| 2020-08-13 |
6.1356 USDT |
1,265,983.8978 ATOM |
6.2028 USDT |
5.9455 USDT |
6.3260 USDT |
6.1958 USDT |
| 2020-08-12 |
6.2267 USDT |
2,404,064.1814 ATOM |
6.4026 USDT |
5.8000 USDT |
6.6294 USDT |
6.0583 USDT |
| 2020-08-11 |
5.8126 USDT |
1,681,457.1887 ATOM |
5.5670 USDT |
5.5669 USDT |
6.0000 USDT |
5.9336 USDT |
| 2020-08-10 |
4.8880 USDT |
843,816.7460 ATOM |
4.9307 USDT |
4.6855 USDT |
5.0728 USDT |
4.8771 USDT |
| 2020-08-09 |
5.2650 USDT |
658,345.4832 ATOM |
5.4336 USDT |
5.1599 USDT |
5.4599 USDT |
5.2060 USDT |
| 2020-08-08 |
5.1970 USDT |
1,416,752.6404 ATOM |
4.9838 USDT |
4.9836 USDT |
5.4411 USDT |
5.1236 USDT |
| 2020-08-07 |
4.1661 USDT |
533,862.1672 ATOM |
4.1192 USDT |
4.0149 USDT |
4.2980 USDT |
4.2970 USDT |
| 2020-08-06 |
3.9815 USDT |
550,735.8009 ATOM |
4.0497 USDT |
3.8705 USDT |
4.0640 USDT |
4.0304 USDT |
| 2020-08-05 |
4.1954 USDT |
308,300.4484 ATOM |
4.1907 USDT |
4.1340 USDT |
4.2534 USDT |
4.1805 USDT |
| 2020-08-04 |
4.1187 USDT |
261,376.7057 ATOM |
4.0915 USDT |
4.0394 USDT |
4.1728 USDT |
4.1299 USDT |
| 2020-08-03 |
3.9816 USDT |
258,215.7408 ATOM |
3.9565 USDT |
3.8964 USDT |
4.0500 USDT |
4.0430 USDT |
| 2020-08-02 |
3.9333 USDT |
593,098.8809 ATOM |
4.0131 USDT |
3.7930 USDT |
4.0479 USDT |
3.8563 USDT |
| 2020-08-01 |
3.8943 USDT |
309,259.4011 ATOM |
3.8475 USDT |
3.8232 USDT |
3.9600 USDT |
3.8415 USDT |
| 2020-07-31 |
4.0630 USDT |
483,140.7237 ATOM |
4.0540 USDT |
4.0099 USDT |
4.1123 USDT |
4.0560 USDT |
| 2020-07-30 |
3.7657 USDT |
249,638.2865 ATOM |
3.7495 USDT |
3.7234 USDT |
3.8271 USDT |
3.8017 USDT |
| 2020-07-29 |
3.7343 USDT |
206,767.8920 ATOM |
3.7141 USDT |
3.6953 USDT |
3.7667 USDT |
3.7336 USDT |
| 2020-07-28 |
3.6884 USDT |
307,372.4959 ATOM |
3.7383 USDT |
3.6329 USDT |
3.7560 USDT |
3.6329 USDT |
| 2020-07-27 |
3.7082 USDT |
395,625.2232 ATOM |
3.7184 USDT |
3.6526 USDT |
3.7879 USDT |
3.7757 USDT |
| 2020-07-26 |
3.5600 USDT |
850,463.4679 ATOM |
3.5329 USDT |
3.4514 USDT |
3.6771 USDT |
3.6637 USDT |
| 2020-07-25 |
3.8016 USDT |
170,374.5350 ATOM |
3.7505 USDT |
3.7430 USDT |
3.8626 USDT |
3.8539 USDT |
| 2020-07-24 |
3.8501 USDT |
239,144.0297 ATOM |
3.8207 USDT |
3.8150 USDT |
3.8927 USDT |
3.8698 USDT |
| 2020-07-23 |
3.8996 USDT |
237,979.6667 ATOM |
3.9397 USDT |
3.8225 USDT |
3.9500 USDT |
3.8239 USDT |
| 2020-07-22 |
4.0052 USDT |
257,169.6323 ATOM |
4.0530 USDT |
3.9600 USDT |
4.0576 USDT |
3.9908 USDT |
| 2020-07-21 |
3.9691 USDT |
299,947.7801 ATOM |
3.9726 USDT |
3.8900 USDT |
4.0870 USDT |
4.0154 USDT |
| 2020-07-20 |
3.9332 USDT |
280,675.6832 ATOM |
3.9730 USDT |
3.8700 USDT |
4.0135 USDT |
3.9861 USDT |
| 2020-07-19 |
3.9639 USDT |
417,998.0672 ATOM |
4.0679 USDT |
3.8611 USDT |
4.0739 USDT |
3.9074 USDT |
| 2020-07-18 |
4.1276 USDT |
608,773.5400 ATOM |
4.0710 USDT |
4.0300 USDT |
4.2200 USDT |
4.1764 USDT |
| 2020-07-17 |
4.4428 USDT |
553,628.3190 ATOM |
4.4165 USDT |
4.3721 USDT |
4.5150 USDT |
4.4116 USDT |
| 2020-07-16 |
4.1411 USDT |
401,522.3313 ATOM |
4.2250 USDT |
4.0580 USDT |
4.2489 USDT |
4.1229 USDT |
| 2020-07-15 |
3.9645 USDT |
304,116.5379 ATOM |
3.9625 USDT |
3.8360 USDT |
4.0254 USDT |
3.9342 USDT |
| 2020-07-14 |
3.9901 USDT |
212,338.3078 ATOM |
3.9612 USDT |
3.9300 USDT |
4.0327 USDT |
3.9918 USDT |
| 2020-07-13 |
3.9710 USDT |
319,591.2463 ATOM |
3.8970 USDT |
3.8931 USDT |
4.0338 USDT |
3.9973 USDT |
| 2020-07-12 |
3.9116 USDT |
713,480.3730 ATOM |
4.0708 USDT |
3.7300 USDT |
4.1471 USDT |
3.7878 USDT |
| 2020-07-11 |
3.9505 USDT |
161,938.6799 ATOM |
3.9732 USDT |
3.9000 USDT |
4.0005 USDT |
3.9720 USDT |
| 2020-07-10 |
4.0171 USDT |
689,146.8078 ATOM |
4.1374 USDT |
3.8800 USDT |
4.1632 USDT |
3.9353 USDT |
| 2020-07-09 |
3.9676 USDT |
751,925.5291 ATOM |
3.9534 USDT |
3.9070 USDT |
4.0349 USDT |
3.9955 USDT |
| 2020-07-08 |
3.6165 USDT |
741,410.6777 ATOM |
3.4775 USDT |
3.4338 USDT |
3.7878 USDT |
3.7796 USDT |
| 2020-07-07 |
3.4706 USDT |
291,276.4171 ATOM |
3.4078 USDT |
3.3814 USDT |
3.5477 USDT |
3.5346 USDT |