Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
4.5705 USDT |
202,418.6147 ATOM |
4.6014 USDT |
4.5000 USDT |
4.6180 USDT |
4.5527 USDT |
| 2020-09-24 |
4.6102 USDT |
398,434.1979 ATOM |
4.5182 USDT |
4.4349 USDT |
4.7982 USDT |
4.7205 USDT |
| 2020-09-23 |
4.4233 USDT |
410,486.8582 ATOM |
4.2498 USDT |
4.2470 USDT |
4.5475 USDT |
4.4782 USDT |
| 2020-09-22 |
3.9737 USDT |
341,128.9115 ATOM |
4.1047 USDT |
3.7911 USDT |
4.1598 USDT |
3.8922 USDT |
| 2020-09-21 |
4.2151 USDT |
253,470.3103 ATOM |
4.1834 USDT |
4.1445 USDT |
4.2653 USDT |
4.1967 USDT |
| 2020-09-20 |
4.1366 USDT |
467,010.1389 ATOM |
4.0983 USDT |
4.0278 USDT |
4.2756 USDT |
4.0941 USDT |
| 2020-09-19 |
4.7062 USDT |
266,399.8486 ATOM |
4.7746 USDT |
4.5870 USDT |
4.7906 USDT |
4.6560 USDT |
| 2020-09-18 |
4.9226 USDT |
135,361.3599 ATOM |
4.9564 USDT |
4.8775 USDT |
5.0011 USDT |
4.9060 USDT |
| 2020-09-17 |
4.8804 USDT |
368,828.3506 ATOM |
4.9398 USDT |
4.7732 USDT |
4.9999 USDT |
4.9694 USDT |
| 2020-09-16 |
5.0783 USDT |
289,667.9233 ATOM |
5.0282 USDT |
5.0266 USDT |
5.1394 USDT |
5.0684 USDT |
| 2020-09-15 |
4.9118 USDT |
224,200.0704 ATOM |
5.0040 USDT |
4.8386 USDT |
5.0188 USDT |
4.9293 USDT |
| 2020-09-14 |
4.9676 USDT |
439,639.2079 ATOM |
5.0157 USDT |
4.8820 USDT |
5.0546 USDT |
4.9533 USDT |
| 2020-09-13 |
5.4352 USDT |
408,513.4240 ATOM |
5.4386 USDT |
5.3467 USDT |
5.5370 USDT |
5.3612 USDT |
| 2020-09-12 |
5.1890 USDT |
551,522.5995 ATOM |
5.2210 USDT |
5.1011 USDT |
5.2580 USDT |
5.2386 USDT |
| 2020-09-11 |
5.5526 USDT |
775,924.7670 ATOM |
5.3165 USDT |
5.2656 USDT |
5.7141 USDT |
5.5889 USDT |
| 2020-09-10 |
5.2345 USDT |
546,860.9861 ATOM |
5.2997 USDT |
5.1286 USDT |
5.3509 USDT |
5.1700 USDT |
| 2020-09-09 |
5.3283 USDT |
397,699.2581 ATOM |
5.3693 USDT |
5.2537 USDT |
5.4275 USDT |
5.2987 USDT |
| 2020-09-08 |
5.3879 USDT |
473,182.4347 ATOM |
5.3882 USDT |
5.2831 USDT |
5.4924 USDT |
5.3252 USDT |
| 2020-09-07 |
4.9586 USDT |
681,050.4719 ATOM |
5.0841 USDT |
4.7572 USDT |
5.1401 USDT |
5.0082 USDT |
| 2020-09-06 |
4.8811 USDT |
362,090.4915 ATOM |
4.8999 USDT |
4.7920 USDT |
4.9542 USDT |
4.9282 USDT |
| 2020-09-05 |
5.1442 USDT |
759,212.0473 ATOM |
5.0307 USDT |
4.9345 USDT |
5.3127 USDT |
5.1449 USDT |
| 2020-09-04 |
4.8596 USDT |
893,457.2808 ATOM |
5.1280 USDT |
4.5671 USDT |
5.1701 USDT |
4.8102 USDT |
| 2020-09-03 |
5.3839 USDT |
1,038,966.6401 ATOM |
5.2521 USDT |
5.1208 USDT |
5.6222 USDT |
5.4739 USDT |
| 2020-09-02 |
5.6673 USDT |
693,225.9136 ATOM |
5.7155 USDT |
5.5228 USDT |
5.8048 USDT |
5.5358 USDT |
| 2020-09-01 |
6.5005 USDT |
601,085.4867 ATOM |
6.5804 USDT |
6.3661 USDT |
6.6409 USDT |
6.6315 USDT |
| 2020-08-31 |
7.2946 USDT |
625,544.3768 ATOM |
7.2212 USDT |
7.1896 USDT |
7.4600 USDT |
7.2561 USDT |
| 2020-08-30 |
7.4230 USDT |
442,459.0624 ATOM |
7.4430 USDT |
7.2717 USDT |
7.5728 USDT |
7.2764 USDT |
| 2020-08-29 |
7.6282 USDT |
444,371.1722 ATOM |
7.6183 USDT |
7.5201 USDT |
7.7748 USDT |
7.6214 USDT |
| 2020-08-28 |
7.4185 USDT |
407,989.8119 ATOM |
7.4484 USDT |
7.3216 USDT |
7.5000 USDT |
7.3515 USDT |
| 2020-08-27 |
7.6434 USDT |
504,107.9262 ATOM |
7.7920 USDT |
7.5170 USDT |
7.8432 USDT |
7.5601 USDT |
| 2020-08-26 |
7.0780 USDT |
745,406.8852 ATOM |
7.1334 USDT |
6.8955 USDT |
7.3277 USDT |
7.1460 USDT |
| 2020-08-25 |
7.9251 USDT |
1,014,762.9792 ATOM |
8.1200 USDT |
7.6500 USDT |
8.2900 USDT |
7.8849 USDT |
| 2020-08-24 |
8.1868 USDT |
1,633,729.0308 ATOM |
8.2611 USDT |
7.8200 USDT |
8.5970 USDT |
8.3277 USDT |
| 2020-08-23 |
8.0183 USDT |
984,064.5320 ATOM |
7.9503 USDT |
7.6927 USDT |
8.2431 USDT |
8.0534 USDT |
| 2020-08-22 |
7.8473 USDT |
1,919,459.2847 ATOM |
7.4108 USDT |
7.4020 USDT |
8.4476 USDT |
8.0678 USDT |
| 2020-08-21 |
6.2522 USDT |
620,504.7915 ATOM |
6.2990 USDT |
6.1286 USDT |
6.4000 USDT |
6.2627 USDT |
| 2020-08-20 |
5.8004 USDT |
463,688.2638 ATOM |
5.8935 USDT |
5.6505 USDT |
5.9060 USDT |
5.7857 USDT |
| 2020-08-19 |
6.2513 USDT |
889,594.1071 ATOM |
6.1193 USDT |
6.0565 USDT |
6.3700 USDT |
6.1974 USDT |
| 2020-08-18 |
5.6303 USDT |
504,698.9266 ATOM |
5.6132 USDT |
5.4091 USDT |
5.8144 USDT |
5.6806 USDT |
| 2020-08-17 |
5.8343 USDT |
432,914.4353 ATOM |
5.6651 USDT |
5.6431 USDT |
5.9985 USDT |
5.8981 USDT |
| 2020-08-16 |
6.0736 USDT |
393,883.6504 ATOM |
5.9744 USDT |
5.9375 USDT |
6.1746 USDT |
6.0081 USDT |
| 2020-08-15 |
6.1869 USDT |
857,159.1447 ATOM |
6.0025 USDT |
5.9955 USDT |
6.3800 USDT |
6.2900 USDT |
| 2020-08-14 |
6.0975 USDT |
527,880.1208 ATOM |
6.1551 USDT |
5.9601 USDT |
6.2084 USDT |
6.0435 USDT |
| 2020-08-13 |
6.1356 USDT |
1,265,983.8978 ATOM |
6.2028 USDT |
5.9455 USDT |
6.3260 USDT |
6.1958 USDT |
| 2020-08-12 |
6.2267 USDT |
2,404,064.1814 ATOM |
6.4026 USDT |
5.8000 USDT |
6.6294 USDT |
6.0583 USDT |
| 2020-08-11 |
5.8126 USDT |
1,681,457.1887 ATOM |
5.5670 USDT |
5.5669 USDT |
6.0000 USDT |
5.9336 USDT |
| 2020-08-10 |
4.8880 USDT |
843,816.7460 ATOM |
4.9307 USDT |
4.6855 USDT |
5.0728 USDT |
4.8771 USDT |
| 2020-08-09 |
5.2650 USDT |
658,345.4832 ATOM |
5.4336 USDT |
5.1599 USDT |
5.4599 USDT |
5.2060 USDT |
| 2020-08-08 |
5.1970 USDT |
1,416,752.6404 ATOM |
4.9838 USDT |
4.9836 USDT |
5.4411 USDT |
5.1236 USDT |
| 2020-08-07 |
4.1661 USDT |
533,862.1672 ATOM |
4.1192 USDT |
4.0149 USDT |
4.2980 USDT |
4.2970 USDT |