Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
3.2054 USDT |
351,325.0663 ATOM |
3.2143 USDT |
3.1267 USDT |
3.2808 USDT |
3.1987 USDT |
| 2020-07-05 |
3.0131 USDT |
240,450.9133 ATOM |
3.0684 USDT |
2.9555 USDT |
3.0771 USDT |
2.9819 USDT |
| 2020-07-04 |
2.9056 USDT |
652,225.2122 ATOM |
2.8292 USDT |
2.8213 USDT |
2.9858 USDT |
2.9239 USDT |
| 2020-07-03 |
2.7397 USDT |
176,770.7029 ATOM |
2.7255 USDT |
2.7057 USDT |
2.7618 USDT |
2.7338 USDT |
| 2020-07-02 |
2.7119 USDT |
167,684.1648 ATOM |
2.7453 USDT |
2.6706 USDT |
2.7584 USDT |
2.6942 USDT |
| 2020-07-01 |
2.6431 USDT |
270,376.0270 ATOM |
2.6553 USDT |
2.6036 USDT |
2.6848 USDT |
2.6612 USDT |
| 2020-06-30 |
2.6569 USDT |
71,548.6100 ATOM |
2.6346 USDT |
2.6272 USDT |
2.6799 USDT |
2.6657 USDT |
| 2020-06-29 |
2.5916 USDT |
40,309.3005 ATOM |
2.6070 USDT |
2.5739 USDT |
2.6099 USDT |
2.5988 USDT |
| 2020-06-28 |
2.6346 USDT |
161,090.1328 ATOM |
2.6102 USDT |
2.5948 USDT |
2.6786 USDT |
2.6401 USDT |
| 2020-06-27 |
2.5166 USDT |
197,131.5546 ATOM |
2.5394 USDT |
2.4733 USDT |
2.5590 USDT |
2.5078 USDT |
| 2020-06-26 |
2.4737 USDT |
778,813.2631 ATOM |
2.6811 USDT |
2.2870 USDT |
2.6879 USDT |
2.4340 USDT |
| 2020-06-25 |
2.6127 USDT |
164,033.1009 ATOM |
2.5593 USDT |
2.5566 USDT |
2.6547 USDT |
2.6350 USDT |
| 2020-06-24 |
2.6443 USDT |
91,764.0503 ATOM |
2.6539 USDT |
2.6149 USDT |
2.6705 USDT |
2.6239 USDT |
| 2020-06-23 |
2.6856 USDT |
162,512.9219 ATOM |
2.6602 USDT |
2.6517 USDT |
2.7080 USDT |
2.6829 USDT |
| 2020-06-22 |
2.7976 USDT |
375,453.9322 ATOM |
2.8169 USDT |
2.7500 USDT |
2.8401 USDT |
2.7586 USDT |
| 2020-06-21 |
2.6888 USDT |
208,095.6623 ATOM |
2.7000 USDT |
2.6637 USDT |
2.7116 USDT |
2.6905 USDT |
| 2020-06-20 |
2.6107 USDT |
83,727.0887 ATOM |
2.6162 USDT |
2.5920 USDT |
2.6274 USDT |
2.6021 USDT |
| 2020-06-19 |
2.6057 USDT |
59,755.1266 ATOM |
2.5891 USDT |
2.5885 USDT |
2.6245 USDT |
2.6196 USDT |
| 2020-06-18 |
2.6193 USDT |
85,241.7388 ATOM |
2.6386 USDT |
2.6022 USDT |
2.6407 USDT |
2.6072 USDT |
| 2020-06-17 |
2.6471 USDT |
133,289.7620 ATOM |
2.6648 USDT |
2.6114 USDT |
2.6696 USDT |
2.6462 USDT |
| 2020-06-16 |
2.6840 USDT |
118,751.9394 ATOM |
2.6866 USDT |
2.6500 USDT |
2.7181 USDT |
2.7052 USDT |
| 2020-06-15 |
2.7043 USDT |
92,536.4333 ATOM |
2.6913 USDT |
2.6847 USDT |
2.7328 USDT |
2.7211 USDT |
| 2020-06-14 |
2.7087 USDT |
214,796.6315 ATOM |
2.6724 USDT |
2.6645 USDT |
2.7575 USDT |
2.7170 USDT |
| 2020-06-13 |
2.7769 USDT |
138,470.5827 ATOM |
2.7984 USDT |
2.7192 USDT |
2.8265 USDT |
2.7671 USDT |
| 2020-06-12 |
2.8801 USDT |
132,391.5405 ATOM |
2.8735 USDT |
2.8500 USDT |
2.8990 USDT |
2.8656 USDT |
| 2020-06-11 |
2.8583 USDT |
103,736.9109 ATOM |
2.8692 USDT |
2.8248 USDT |
2.8918 USDT |
2.8656 USDT |
| 2020-06-10 |
2.8277 USDT |
393,788.9508 ATOM |
2.9424 USDT |
2.7301 USDT |
2.9537 USDT |
2.7667 USDT |
| 2020-06-09 |
3.0755 USDT |
114,811.7294 ATOM |
3.0621 USDT |
3.0300 USDT |
3.1282 USDT |
3.1223 USDT |
| 2020-06-08 |
3.1269 USDT |
109,114.7687 ATOM |
3.1376 USDT |
3.1000 USDT |
3.1559 USDT |
3.1299 USDT |
| 2020-06-07 |
3.0833 USDT |
123,303.8090 ATOM |
3.0519 USDT |
3.0300 USDT |
3.1484 USDT |
3.1265 USDT |
| 2020-06-06 |
2.9793 USDT |
62,684.2997 ATOM |
2.9616 USDT |
2.9331 USDT |
3.0236 USDT |
3.0185 USDT |
| 2020-06-05 |
3.0871 USDT |
118,358.6482 ATOM |
3.1097 USDT |
3.0400 USDT |
3.1212 USDT |
3.0743 USDT |
| 2020-06-04 |
3.1389 USDT |
187,566.0201 ATOM |
3.1399 USDT |
3.0957 USDT |
3.1848 USDT |
3.1203 USDT |
| 2020-06-03 |
3.1226 USDT |
442,671.7759 ATOM |
3.1332 USDT |
3.0744 USDT |
3.1586 USDT |
3.1127 USDT |
| 2020-06-02 |
2.8746 USDT |
232,285.0758 ATOM |
2.8423 USDT |
2.8341 USDT |
2.9132 USDT |
2.8944 USDT |
| 2020-06-01 |
2.7258 USDT |
223,700.9157 ATOM |
2.7011 USDT |
2.6858 USDT |
2.7730 USDT |
2.7384 USDT |
| 2020-05-31 |
2.8056 USDT |
212,037.6657 ATOM |
2.7750 USDT |
2.7712 USDT |
2.8433 USDT |
2.8091 USDT |
| 2020-05-30 |
2.7793 USDT |
169,577.3699 ATOM |
2.7930 USDT |
2.7011 USDT |
2.8570 USDT |
2.7407 USDT |
| 2020-05-29 |
2.7956 USDT |
100,678.0767 ATOM |
2.7819 USDT |
2.7509 USDT |
2.8350 USDT |
2.7979 USDT |
| 2020-05-28 |
2.6861 USDT |
77,242.1100 ATOM |
2.6746 USDT |
2.6607 USDT |
2.7000 USDT |
2.6766 USDT |
| 2020-05-27 |
2.6344 USDT |
53,283.2438 ATOM |
2.6451 USDT |
2.6239 USDT |
2.6451 USDT |
2.6366 USDT |
| 2020-05-26 |
2.6062 USDT |
97,785.0116 ATOM |
2.6143 USDT |
2.5800 USDT |
2.6327 USDT |
2.6021 USDT |
| 2020-05-25 |
2.5640 USDT |
71,290.9891 ATOM |
2.5448 USDT |
2.5351 USDT |
2.5878 USDT |
2.5848 USDT |
| 2020-05-24 |
2.6052 USDT |
77,613.3715 ATOM |
2.5921 USDT |
2.5806 USDT |
2.6286 USDT |
2.6259 USDT |
| 2020-05-23 |
2.5684 USDT |
95,841.9193 ATOM |
2.5717 USDT |
2.5299 USDT |
2.5980 USDT |
2.5856 USDT |
| 2020-05-22 |
2.6034 USDT |
49,451.2800 ATOM |
2.6154 USDT |
2.5783 USDT |
2.6222 USDT |
2.6112 USDT |
| 2020-05-21 |
2.6521 USDT |
154,338.9844 ATOM |
2.6297 USDT |
2.6152 USDT |
2.6841 USDT |
2.6713 USDT |
| 2020-05-20 |
2.5151 USDT |
139,177.3819 ATOM |
2.5607 USDT |
2.4510 USDT |
2.5756 USDT |
2.5131 USDT |
| 2020-05-19 |
2.6402 USDT |
234,616.0660 ATOM |
2.5750 USDT |
2.5500 USDT |
2.7075 USDT |
2.7035 USDT |
| 2020-05-18 |
2.5874 USDT |
71,543.9061 ATOM |
2.5723 USDT |
2.5690 USDT |
2.6154 USDT |
2.6154 USDT |