Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
4.1954 USDT |
308,300.4484 ATOM |
4.1907 USDT |
4.1340 USDT |
4.2534 USDT |
4.1805 USDT |
| 2020-08-04 |
4.1187 USDT |
261,376.7057 ATOM |
4.0915 USDT |
4.0394 USDT |
4.1728 USDT |
4.1299 USDT |
| 2020-08-03 |
3.9816 USDT |
258,215.7408 ATOM |
3.9565 USDT |
3.8964 USDT |
4.0500 USDT |
4.0430 USDT |
| 2020-08-02 |
3.9333 USDT |
593,098.8809 ATOM |
4.0131 USDT |
3.7930 USDT |
4.0479 USDT |
3.8563 USDT |
| 2020-08-01 |
3.8943 USDT |
309,259.4011 ATOM |
3.8475 USDT |
3.8232 USDT |
3.9600 USDT |
3.8415 USDT |
| 2020-07-31 |
4.0630 USDT |
483,140.7237 ATOM |
4.0540 USDT |
4.0099 USDT |
4.1123 USDT |
4.0560 USDT |
| 2020-07-30 |
3.7657 USDT |
249,638.2865 ATOM |
3.7495 USDT |
3.7234 USDT |
3.8271 USDT |
3.8017 USDT |
| 2020-07-29 |
3.7343 USDT |
206,767.8920 ATOM |
3.7141 USDT |
3.6953 USDT |
3.7667 USDT |
3.7336 USDT |
| 2020-07-28 |
3.6884 USDT |
307,372.4959 ATOM |
3.7383 USDT |
3.6329 USDT |
3.7560 USDT |
3.6329 USDT |
| 2020-07-27 |
3.7082 USDT |
395,625.2232 ATOM |
3.7184 USDT |
3.6526 USDT |
3.7879 USDT |
3.7757 USDT |
| 2020-07-26 |
3.5600 USDT |
850,463.4679 ATOM |
3.5329 USDT |
3.4514 USDT |
3.6771 USDT |
3.6637 USDT |
| 2020-07-25 |
3.8016 USDT |
170,374.5350 ATOM |
3.7505 USDT |
3.7430 USDT |
3.8626 USDT |
3.8539 USDT |
| 2020-07-24 |
3.8501 USDT |
239,144.0297 ATOM |
3.8207 USDT |
3.8150 USDT |
3.8927 USDT |
3.8698 USDT |
| 2020-07-23 |
3.8996 USDT |
237,979.6667 ATOM |
3.9397 USDT |
3.8225 USDT |
3.9500 USDT |
3.8239 USDT |
| 2020-07-22 |
4.0052 USDT |
257,169.6323 ATOM |
4.0530 USDT |
3.9600 USDT |
4.0576 USDT |
3.9908 USDT |
| 2020-07-21 |
3.9691 USDT |
299,947.7801 ATOM |
3.9726 USDT |
3.8900 USDT |
4.0870 USDT |
4.0154 USDT |
| 2020-07-20 |
3.9332 USDT |
280,675.6832 ATOM |
3.9730 USDT |
3.8700 USDT |
4.0135 USDT |
3.9861 USDT |
| 2020-07-19 |
3.9639 USDT |
417,998.0672 ATOM |
4.0679 USDT |
3.8611 USDT |
4.0739 USDT |
3.9074 USDT |
| 2020-07-18 |
4.1276 USDT |
608,773.5400 ATOM |
4.0710 USDT |
4.0300 USDT |
4.2200 USDT |
4.1764 USDT |
| 2020-07-17 |
4.4428 USDT |
553,628.3190 ATOM |
4.4165 USDT |
4.3721 USDT |
4.5150 USDT |
4.4116 USDT |
| 2020-07-16 |
4.1411 USDT |
401,522.3313 ATOM |
4.2250 USDT |
4.0580 USDT |
4.2489 USDT |
4.1229 USDT |
| 2020-07-15 |
3.9645 USDT |
304,116.5379 ATOM |
3.9625 USDT |
3.8360 USDT |
4.0254 USDT |
3.9342 USDT |
| 2020-07-14 |
3.9901 USDT |
212,338.3078 ATOM |
3.9612 USDT |
3.9300 USDT |
4.0327 USDT |
3.9918 USDT |
| 2020-07-13 |
3.9710 USDT |
319,591.2463 ATOM |
3.8970 USDT |
3.8931 USDT |
4.0338 USDT |
3.9973 USDT |
| 2020-07-12 |
3.9116 USDT |
713,480.3730 ATOM |
4.0708 USDT |
3.7300 USDT |
4.1471 USDT |
3.7878 USDT |
| 2020-07-11 |
3.9505 USDT |
161,938.6799 ATOM |
3.9732 USDT |
3.9000 USDT |
4.0005 USDT |
3.9720 USDT |
| 2020-07-10 |
4.0171 USDT |
689,146.8078 ATOM |
4.1374 USDT |
3.8800 USDT |
4.1632 USDT |
3.9353 USDT |
| 2020-07-09 |
3.9676 USDT |
751,925.5291 ATOM |
3.9534 USDT |
3.9070 USDT |
4.0349 USDT |
3.9955 USDT |
| 2020-07-08 |
3.6165 USDT |
741,410.6777 ATOM |
3.4775 USDT |
3.4338 USDT |
3.7878 USDT |
3.7796 USDT |
| 2020-07-07 |
3.4706 USDT |
291,276.4171 ATOM |
3.4078 USDT |
3.3814 USDT |
3.5477 USDT |
3.5346 USDT |
| 2020-07-06 |
3.2054 USDT |
351,325.0663 ATOM |
3.2143 USDT |
3.1267 USDT |
3.2808 USDT |
3.1987 USDT |
| 2020-07-05 |
3.0131 USDT |
240,450.9133 ATOM |
3.0684 USDT |
2.9555 USDT |
3.0771 USDT |
2.9819 USDT |
| 2020-07-04 |
2.9056 USDT |
652,225.2122 ATOM |
2.8292 USDT |
2.8213 USDT |
2.9858 USDT |
2.9239 USDT |
| 2020-07-03 |
2.7397 USDT |
176,770.7029 ATOM |
2.7255 USDT |
2.7057 USDT |
2.7618 USDT |
2.7338 USDT |
| 2020-07-02 |
2.7119 USDT |
167,684.1648 ATOM |
2.7453 USDT |
2.6706 USDT |
2.7584 USDT |
2.6942 USDT |
| 2020-07-01 |
2.6431 USDT |
270,376.0270 ATOM |
2.6553 USDT |
2.6036 USDT |
2.6848 USDT |
2.6612 USDT |
| 2020-06-30 |
2.6569 USDT |
71,548.6100 ATOM |
2.6346 USDT |
2.6272 USDT |
2.6799 USDT |
2.6657 USDT |
| 2020-06-29 |
2.5916 USDT |
40,309.3005 ATOM |
2.6070 USDT |
2.5739 USDT |
2.6099 USDT |
2.5988 USDT |
| 2020-06-28 |
2.6346 USDT |
161,090.1328 ATOM |
2.6102 USDT |
2.5948 USDT |
2.6786 USDT |
2.6401 USDT |
| 2020-06-27 |
2.5166 USDT |
197,131.5546 ATOM |
2.5394 USDT |
2.4733 USDT |
2.5590 USDT |
2.5078 USDT |
| 2020-06-26 |
2.4737 USDT |
778,813.2631 ATOM |
2.6811 USDT |
2.2870 USDT |
2.6879 USDT |
2.4340 USDT |
| 2020-06-25 |
2.6127 USDT |
164,033.1009 ATOM |
2.5593 USDT |
2.5566 USDT |
2.6547 USDT |
2.6350 USDT |
| 2020-06-24 |
2.6443 USDT |
91,764.0503 ATOM |
2.6539 USDT |
2.6149 USDT |
2.6705 USDT |
2.6239 USDT |
| 2020-06-23 |
2.6856 USDT |
162,512.9219 ATOM |
2.6602 USDT |
2.6517 USDT |
2.7080 USDT |
2.6829 USDT |
| 2020-06-22 |
2.7976 USDT |
375,453.9322 ATOM |
2.8169 USDT |
2.7500 USDT |
2.8401 USDT |
2.7586 USDT |
| 2020-06-21 |
2.6888 USDT |
208,095.6623 ATOM |
2.7000 USDT |
2.6637 USDT |
2.7116 USDT |
2.6905 USDT |
| 2020-06-20 |
2.6107 USDT |
83,727.0887 ATOM |
2.6162 USDT |
2.5920 USDT |
2.6274 USDT |
2.6021 USDT |
| 2020-06-19 |
2.6057 USDT |
59,755.1266 ATOM |
2.5891 USDT |
2.5885 USDT |
2.6245 USDT |
2.6196 USDT |
| 2020-06-18 |
2.6193 USDT |
85,241.7388 ATOM |
2.6386 USDT |
2.6022 USDT |
2.6407 USDT |
2.6072 USDT |
| 2020-06-17 |
2.6471 USDT |
133,289.7620 ATOM |
2.6648 USDT |
2.6114 USDT |
2.6696 USDT |
2.6462 USDT |