Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
2.6840 USDT |
118,751.9394 ATOM |
2.6866 USDT |
2.6500 USDT |
2.7181 USDT |
2.7052 USDT |
| 2020-06-15 |
2.7043 USDT |
92,536.4333 ATOM |
2.6913 USDT |
2.6847 USDT |
2.7328 USDT |
2.7211 USDT |
| 2020-06-14 |
2.7087 USDT |
214,796.6315 ATOM |
2.6724 USDT |
2.6645 USDT |
2.7575 USDT |
2.7170 USDT |
| 2020-06-13 |
2.7769 USDT |
138,470.5827 ATOM |
2.7984 USDT |
2.7192 USDT |
2.8265 USDT |
2.7671 USDT |
| 2020-06-12 |
2.8801 USDT |
132,391.5405 ATOM |
2.8735 USDT |
2.8500 USDT |
2.8990 USDT |
2.8656 USDT |
| 2020-06-11 |
2.8583 USDT |
103,736.9109 ATOM |
2.8692 USDT |
2.8248 USDT |
2.8918 USDT |
2.8656 USDT |
| 2020-06-10 |
2.8277 USDT |
393,788.9508 ATOM |
2.9424 USDT |
2.7301 USDT |
2.9537 USDT |
2.7667 USDT |
| 2020-06-09 |
3.0755 USDT |
114,811.7294 ATOM |
3.0621 USDT |
3.0300 USDT |
3.1282 USDT |
3.1223 USDT |
| 2020-06-08 |
3.1269 USDT |
109,114.7687 ATOM |
3.1376 USDT |
3.1000 USDT |
3.1559 USDT |
3.1299 USDT |
| 2020-06-07 |
3.0833 USDT |
123,303.8090 ATOM |
3.0519 USDT |
3.0300 USDT |
3.1484 USDT |
3.1265 USDT |
| 2020-06-06 |
2.9793 USDT |
62,684.2997 ATOM |
2.9616 USDT |
2.9331 USDT |
3.0236 USDT |
3.0185 USDT |
| 2020-06-05 |
3.0871 USDT |
118,358.6482 ATOM |
3.1097 USDT |
3.0400 USDT |
3.1212 USDT |
3.0743 USDT |
| 2020-06-04 |
3.1389 USDT |
187,566.0201 ATOM |
3.1399 USDT |
3.0957 USDT |
3.1848 USDT |
3.1203 USDT |
| 2020-06-03 |
3.1226 USDT |
442,671.7759 ATOM |
3.1332 USDT |
3.0744 USDT |
3.1586 USDT |
3.1127 USDT |
| 2020-06-02 |
2.8746 USDT |
232,285.0758 ATOM |
2.8423 USDT |
2.8341 USDT |
2.9132 USDT |
2.8944 USDT |
| 2020-06-01 |
2.7258 USDT |
223,700.9157 ATOM |
2.7011 USDT |
2.6858 USDT |
2.7730 USDT |
2.7384 USDT |
| 2020-05-31 |
2.8056 USDT |
212,037.6657 ATOM |
2.7750 USDT |
2.7712 USDT |
2.8433 USDT |
2.8091 USDT |
| 2020-05-30 |
2.7793 USDT |
169,577.3699 ATOM |
2.7930 USDT |
2.7011 USDT |
2.8570 USDT |
2.7407 USDT |
| 2020-05-29 |
2.7956 USDT |
100,678.0767 ATOM |
2.7819 USDT |
2.7509 USDT |
2.8350 USDT |
2.7979 USDT |
| 2020-05-28 |
2.6861 USDT |
77,242.1100 ATOM |
2.6746 USDT |
2.6607 USDT |
2.7000 USDT |
2.6766 USDT |
| 2020-05-27 |
2.6344 USDT |
53,283.2438 ATOM |
2.6451 USDT |
2.6239 USDT |
2.6451 USDT |
2.6366 USDT |
| 2020-05-26 |
2.6062 USDT |
97,785.0116 ATOM |
2.6143 USDT |
2.5800 USDT |
2.6327 USDT |
2.6021 USDT |
| 2020-05-25 |
2.5640 USDT |
71,290.9891 ATOM |
2.5448 USDT |
2.5351 USDT |
2.5878 USDT |
2.5848 USDT |
| 2020-05-24 |
2.6052 USDT |
77,613.3715 ATOM |
2.5921 USDT |
2.5806 USDT |
2.6286 USDT |
2.6259 USDT |
| 2020-05-23 |
2.5684 USDT |
95,841.9193 ATOM |
2.5717 USDT |
2.5299 USDT |
2.5980 USDT |
2.5856 USDT |
| 2020-05-22 |
2.6034 USDT |
49,451.2800 ATOM |
2.6154 USDT |
2.5783 USDT |
2.6222 USDT |
2.6112 USDT |
| 2020-05-21 |
2.6521 USDT |
154,338.9844 ATOM |
2.6297 USDT |
2.6152 USDT |
2.6841 USDT |
2.6713 USDT |
| 2020-05-20 |
2.5151 USDT |
139,177.3819 ATOM |
2.5607 USDT |
2.4510 USDT |
2.5756 USDT |
2.5131 USDT |
| 2020-05-19 |
2.6402 USDT |
234,616.0660 ATOM |
2.5750 USDT |
2.5500 USDT |
2.7075 USDT |
2.7035 USDT |
| 2020-05-18 |
2.5874 USDT |
71,543.9061 ATOM |
2.5723 USDT |
2.5690 USDT |
2.6154 USDT |
2.6154 USDT |
| 2020-05-17 |
2.5974 USDT |
56,558.1600 ATOM |
2.6117 USDT |
2.5808 USDT |
2.6179 USDT |
2.5823 USDT |
| 2020-05-16 |
2.5835 USDT |
71,727.9900 ATOM |
2.5983 USDT |
2.5556 USDT |
2.6033 USDT |
2.5614 USDT |
| 2020-05-15 |
2.5476 USDT |
62,799.9407 ATOM |
2.5419 USDT |
2.5160 USDT |
2.5701 USDT |
2.5651 USDT |
| 2020-05-14 |
2.4967 USDT |
58,388.6167 ATOM |
2.5124 USDT |
2.4500 USDT |
2.5360 USDT |
2.5025 USDT |
| 2020-05-13 |
2.5200 USDT |
86,666.1627 ATOM |
2.5138 USDT |
2.4642 USDT |
2.5484 USDT |
2.5295 USDT |
| 2020-05-12 |
2.5449 USDT |
68,217.7763 ATOM |
2.5536 USDT |
2.5187 USDT |
2.5856 USDT |
2.5384 USDT |
| 2020-05-11 |
2.4659 USDT |
116,065.9298 ATOM |
2.4877 USDT |
2.4100 USDT |
2.4940 USDT |
2.4733 USDT |
| 2020-05-10 |
2.3596 USDT |
344,078.9774 ATOM |
2.4343 USDT |
2.2800 USDT |
2.4460 USDT |
2.3695 USDT |
| 2020-05-09 |
2.4365 USDT |
340,881.6395 ATOM |
2.4854 USDT |
2.3512 USDT |
2.5298 USDT |
2.5132 USDT |
| 2020-05-08 |
2.8054 USDT |
119,207.3311 ATOM |
2.8234 USDT |
2.7412 USDT |
2.8548 USDT |
2.7523 USDT |
| 2020-05-07 |
2.8174 USDT |
128,535.8585 ATOM |
2.7600 USDT |
2.7556 USDT |
2.8446 USDT |
2.8243 USDT |
| 2020-05-06 |
2.7213 USDT |
152,696.5376 ATOM |
2.6520 USDT |
2.6350 USDT |
2.8000 USDT |
2.7400 USDT |
| 2020-05-05 |
2.6922 USDT |
56,790.9417 ATOM |
2.6953 USDT |
2.6682 USDT |
2.7087 USDT |
2.6927 USDT |
| 2020-05-04 |
2.6925 USDT |
50,046.7576 ATOM |
2.6768 USDT |
2.6738 USDT |
2.7130 USDT |
2.6948 USDT |
| 2020-05-03 |
2.7447 USDT |
97,592.8480 ATOM |
2.7800 USDT |
2.6925 USDT |
2.7904 USDT |
2.7530 USDT |
| 2020-05-02 |
2.7848 USDT |
66,226.2279 ATOM |
2.7813 USDT |
2.7540 USDT |
2.8175 USDT |
2.7734 USDT |
| 2020-05-01 |
2.8719 USDT |
70,957.8749 ATOM |
2.8573 USDT |
2.8338 USDT |
2.8968 USDT |
2.8886 USDT |
| 2020-04-30 |
2.8427 USDT |
83,229.3632 ATOM |
2.8246 USDT |
2.8113 USDT |
2.8878 USDT |
2.8454 USDT |
| 2020-04-29 |
2.7743 USDT |
203,736.4301 ATOM |
2.8137 USDT |
2.7030 USDT |
2.8267 USDT |
2.7583 USDT |
| 2020-04-28 |
2.9203 USDT |
376,941.6335 ATOM |
2.8891 USDT |
2.8500 USDT |
2.9860 USDT |
2.9195 USDT |